First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:07 | 100 | 6,45 |
24.09.24 18:11:07 | 700 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |
24.09.24 18:11:07 | 1,10 Tsd. | 6,45 |
24.09.24 18:11:07 | 500 | 6,45 |
24.09.24 18:11:07 | 250 | 6,45 |
24.09.24 18:11:07 | 200 | 6,45 |
24.09.24 18:11:07 | 2,00 Tsd. | 6,45 |
24.09.24 18:11:07 | 1,00 Tsd. | 6,45 |
24.09.24 18:11:07 | 4,60 Tsd. | 6,45 |
24.09.24 18:11:07 | 500 | 6,45 |
24.09.24 18:11:07 | 200 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:07 | 200 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |
24.09.24 18:11:07 | 13,10 Tsd. | 6,45 |
24.09.24 18:11:07 | 1,00 Tsd. | 6,45 |
24.09.24 18:11:04 | 100 | 6,44 |
24.09.24 18:11:04 | 100 | 6,44 |
24.09.24 18:11:04 | 750 | 6,44 |
24.09.24 18:11:04 | 100 | 6,44 |
24.09.24 18:11:04 | 1,10 Tsd. | 6,44 |
24.09.24 18:11:04 | 1,00 Tsd. | 6,44 |
24.09.24 18:11:04 | 200 | 6,44 |
24.09.24 18:11:04 | 200 | 6,44 |
24.09.24 18:11:04 | 100 | 6,44 |
24.09.24 18:11:04 | 10,03 Tsd. | 6,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:00 | 400 | 6,43 |
24.09.24 18:10:59 | 180 | 6,44 |
24.09.24 18:10:54 | 200 | 6,44 |
24.09.24 18:10:50 | 112 | 6,44 |
24.09.24 18:10:50 | 100 | 6,43 |
24.09.24 18:10:44 | 1,00 Tsd. | 6,44 |
24.09.24 18:10:39 | 500 | 6,44 |
24.09.24 18:10:21 | 200 | 6,43 |
24.09.24 18:10:14 | 1,00 Tsd. | 6,44 |
24.09.24 18:10:14 | 100 | 6,44 |
24.09.24 18:10:10 | 100 | 6,43 |
24.09.24 18:10:09 | 100 | 6,43 |
24.09.24 18:10:05 | 1,50 Tsd. | 6,44 |
24.09.24 18:10:02 | 500 | 6,43 |
24.09.24 18:09:57 | 6,00 Tsd. | 6,44 |