First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:39 | 100 | 6,47 |
18:12:36 | 2,64 Tsd. | 6,47 |
18:12:35 | 1,00 Tsd. | 6,47 |
18:12:33 | 100 | 6,46 |
18:12:33 | 300 | 6,46 |
18:12:33 | 400 | 6,46 |
18:12:33 | 2,40 Tsd. | 6,46 |
18:12:33 | 200 | 6,46 |
18:12:33 | 200 | 6,46 |
18:12:33 | 100 | 6,47 |
18:12:33 | 200 | 6,46 |
18:12:33 | 100 | 6,46 |
18:12:33 | 100 | 6,46 |
18:12:33 | 400 | 6,46 |
18:12:33 | 100 | 6,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:33 | 100 | 6,46 |
18:12:33 | 300 | 6,46 |
18:12:33 | 100 | 6,46 |
18:12:33 | 100 | 6,46 |
18:12:33 | 100 | 6,46 |
18:12:33 | 300 | 6,46 |
18:12:33 | 100 | 6,46 |
18:12:33 | 200 | 6,46 |
18:12:33 | 100 | 6,47 |
18:12:33 | 100 | 6,46 |
18:12:33 | 100 | 6,47 |
18:12:33 | 100 | 6,47 |
18:12:32 | 3,80 Tsd. | 6,47 |
18:12:25 | 100 | 6,47 |
18:12:25 | 100 | 6,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:25 | 100 | 6,47 |
18:12:25 | 100 | 6,47 |
18:12:24 | 12,20 Tsd. | 6,47 |
18:12:24 | 14,00 Tsd. | 6,47 |
18:12:22 | 300 | 6,46 |
18:12:21 | 100 | 6,47 |
18:12:21 | 100 | 6,47 |
18:12:21 | 100 | 6,47 |
18:12:17 | 100 | 6,47 |
18:12:17 | 200 | 6,47 |
18:12:13 | 100 | 6,47 |
18:12:10 | 1,00 Tsd. | 6,47 |
18:12:06 | 2,64 Tsd. | 6,46 |
18:12:05 | 5,20 Tsd. | 6,46 |
18:12:04 | 100 | 6,47 |