First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:53 | 100 | 6,44 |
18:22:53 | 200 | 6,44 |
18:22:53 | 527 | 6,44 |
18:22:53 | 1,05 Tsd. | 6,44 |
18:22:53 | 272 | 6,44 |
18:22:53 | 400 | 6,44 |
18:22:32 | 200 | 6,44 |
18:22:12 | 100 | 6,44 |
18:22:12 | 100 | 6,44 |
18:22:08 | 1,00 Tsd. | 6,44 |
18:22:03 | 5,00 Tsd. | 6,44 |
18:21:59 | 120 | 6,44 |
18:21:48 | 100 | 6,43 |
18:21:35 | 20,00 Tsd. | 6,44 |
18:21:18 | 100 | 6,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:13 | 3,01 Tsd. | 6,43 |
18:21:13 | 6,99 Tsd. | 6,43 |
18:21:02 | 100 | 6,44 |
18:21:02 | 100 | 6,44 |
18:21:02 | 100 | 6,43 |
18:20:58 | 104 | 6,43 |
18:20:57 | 100 | 6,44 |
18:20:47 | 100 | 6,43 |
18:20:47 | 300 | 6,43 |
18:20:47 | 200 | 6,43 |
18:20:47 | 200 | 6,43 |
18:20:47 | 100 | 6,43 |
18:20:47 | 4,70 Tsd. | 6,43 |
18:20:47 | 100 | 6,43 |
18:20:44 | 100 | 6,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:32 | 100 | 6,43 |
18:20:26 | 1,40 Tsd. | 6,43 |
18:20:26 | 2,10 Tsd. | 6,42 |
18:20:20 | 100 | 6,43 |
18:20:13 | 100 | 6,42 |
18:20:10 | 700 | 6,43 |
18:20:07 | 2,64 Tsd. | 6,43 |
18:20:07 | 1,05 Tsd. | 6,43 |
18:20:07 | 100 | 6,43 |
18:20:06 | 100 | 6,43 |
18:20:06 | 500 | 6,43 |
18:20:06 | 100 | 6,43 |
18:20:06 | 8,55 Tsd. | 6,43 |
18:20:06 | 100 | 6,44 |
18:20:00 | 100 | 6,43 |