First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:23 | 100 | 6,26 |
16:50:23 | 158 | 6,25 |
16:50:23 | 500 | 6,25 |
16:50:22 | 300 | 6,26 |
16:50:22 | 700 | 6,25 |
16:50:22 | 200 | 6,25 |
16:50:22 | 1,37 Tsd. | 6,25 |
16:50:22 | 100 | 6,25 |
16:50:22 | 1,10 Tsd. | 6,25 |
16:50:22 | 181 | 6,25 |
16:50:22 | 861 | 6,25 |
16:50:22 | 300 | 6,25 |
16:50:22 | 2,50 Tsd. | 6,25 |
16:50:22 | 100 | 6,25 |
16:50:22 | 351 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:22 | 200 | 6,25 |
16:50:07 | 100 | 6,25 |
16:50:07 | 100 | 6,25 |
16:50:07 | 100 | 6,25 |
16:50:07 | 200 | 6,25 |
16:50:07 | 200 | 6,25 |
16:50:07 | 700 | 6,24 |
16:50:07 | 400 | 6,24 |
16:50:07 | 400 | 6,24 |
16:50:07 | 500 | 6,24 |
16:50:07 | 400 | 6,24 |
16:50:07 | 900 | 6,24 |
16:50:07 | 900 | 6,24 |
16:50:07 | 1,50 Tsd. | 6,24 |
16:50:07 | 100 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:07 | 298 | 6,24 |
16:50:07 | 100 | 6,24 |
16:50:07 | 200 | 6,24 |
16:50:07 | 300 | 6,24 |
16:50:07 | 298 | 6,24 |
16:50:07 | 100 | 6,24 |
16:50:07 | 2,50 Tsd. | 6,24 |
16:50:07 | 200 | 6,24 |
16:50:07 | 300 | 6,24 |
16:50:06 | 100 | 6,24 |
16:50:06 | 100 | 6,24 |
16:50:06 | 156 | 6,24 |
16:49:57 | 1,50 Tsd. | 6,24 |
16:49:57 | 1,00 Tsd. | 6,24 |
16:49:42 | 1,00 Tsd. | 6,23 |