First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:49 | 600 | 6,05 |
23.09.24 21:53:49 | 100 | 6,06 |
23.09.24 21:53:46 | 100 | 6,06 |
23.09.24 21:53:46 | 200 | 6,06 |
23.09.24 21:53:45 | 100 | 6,06 |
23.09.24 21:53:45 | 200 | 6,06 |
23.09.24 21:53:45 | 200 | 6,06 |
23.09.24 21:53:43 | 400 | 6,06 |
23.09.24 21:53:41 | 300 | 6,06 |
23.09.24 21:53:41 | 100 | 6,06 |
23.09.24 21:53:40 | 100 | 6,06 |
23.09.24 21:53:40 | 200 | 6,06 |
23.09.24 21:53:39 | 100 | 6,06 |
23.09.24 21:53:39 | 100 | 6,06 |
23.09.24 21:53:38 | 100 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:38 | 100 | 6,06 |
23.09.24 21:53:38 | 170 | 6,06 |
23.09.24 21:53:37 | 100 | 6,06 |
23.09.24 21:53:37 | 300 | 6,06 |
23.09.24 21:53:34 | 300 | 6,06 |
23.09.24 21:53:34 | 100 | 6,06 |
23.09.24 21:53:34 | 100 | 6,06 |
23.09.24 21:53:34 | 100 | 6,06 |
23.09.24 21:53:33 | 100 | 6,06 |
23.09.24 21:53:32 | 100 | 6,06 |
23.09.24 21:53:31 | 400 | 6,06 |
23.09.24 21:53:31 | 100 | 6,06 |
23.09.24 21:53:31 | 100 | 6,06 |
23.09.24 21:53:31 | 100 | 6,06 |
23.09.24 21:53:31 | 400 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:31 | 400 | 6,06 |
23.09.24 21:53:31 | 100 | 6,06 |
23.09.24 21:53:31 | 100 | 6,06 |
23.09.24 21:53:31 | 100 | 6,06 |
23.09.24 21:53:31 | 100 | 6,06 |
23.09.24 21:53:31 | 500 | 6,06 |
23.09.24 21:53:31 | 8,50 Tsd. | 6,06 |
23.09.24 21:53:31 | 1,80 Tsd. | 6,06 |
23.09.24 21:53:30 | 200 | 6,06 |
23.09.24 21:53:30 | 100 | 6,06 |
23.09.24 21:53:30 | 100 | 6,06 |
23.09.24 21:53:29 | 1,40 Tsd. | 6,06 |
23.09.24 21:53:29 | 100 | 6,06 |
23.09.24 21:53:29 | 270 | 6,06 |
23.09.24 21:53:28 | 100 | 6,06 |