First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:05 | 100 | 6,05 |
23.09.24 21:56:04 | 100 | 6,05 |
23.09.24 21:56:04 | 100 | 6,05 |
23.09.24 21:56:04 | 100 | 6,05 |
23.09.24 21:56:03 | 100 | 6,05 |
23.09.24 21:56:03 | 100 | 6,05 |
23.09.24 21:56:03 | 100 | 6,05 |
23.09.24 21:56:03 | 100 | 6,05 |
23.09.24 21:56:03 | 100 | 6,05 |
23.09.24 21:56:03 | 100 | 6,06 |
23.09.24 21:56:02 | 100 | 6,05 |
23.09.24 21:56:02 | 100 | 6,05 |
23.09.24 21:56:02 | 100 | 6,05 |
23.09.24 21:56:01 | 100 | 6,06 |
23.09.24 21:56:01 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:01 | 100 | 6,05 |
23.09.24 21:56:01 | 100 | 6,05 |
23.09.24 21:56:01 | 100 | 6,05 |
23.09.24 21:56:01 | 100 | 6,05 |
23.09.24 21:56:01 | 100 | 6,05 |
23.09.24 21:56:00 | 100 | 6,06 |
23.09.24 21:56:00 | 100 | 6,05 |
23.09.24 21:56:00 | 100 | 6,05 |
23.09.24 21:56:00 | 200 | 6,05 |
23.09.24 21:55:59 | 100 | 6,05 |
23.09.24 21:55:59 | 100 | 6,05 |
23.09.24 21:55:59 | 400 | 6,05 |
23.09.24 21:55:58 | 100 | 6,05 |
23.09.24 21:55:56 | 100 | 6,05 |
23.09.24 21:55:56 | 100 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:55 | 100 | 6,06 |
23.09.24 21:55:55 | 100 | 6,05 |
23.09.24 21:55:55 | 100 | 6,06 |
23.09.24 21:55:55 | 500 | 6,06 |
23.09.24 21:55:52 | 100 | 6,06 |
23.09.24 21:55:52 | 200 | 6,06 |
23.09.24 21:55:51 | 100 | 6,06 |
23.09.24 21:55:51 | 100 | 6,06 |
23.09.24 21:55:50 | 100 | 6,06 |
23.09.24 21:55:50 | 100 | 6,06 |
23.09.24 21:55:49 | 100 | 6,06 |
23.09.24 21:55:49 | 100 | 6,06 |
23.09.24 21:55:49 | 700 | 6,06 |
23.09.24 21:55:46 | 300 | 6,06 |
23.09.24 21:55:45 | 500 | 6,06 |