First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:22 | 100 | 6,05 |
23.09.24 21:56:22 | 100 | 6,05 |
23.09.24 21:56:22 | 400 | 6,05 |
23.09.24 21:56:22 | 100 | 6,06 |
23.09.24 21:56:20 | 100 | 6,05 |
23.09.24 21:56:19 | 100 | 6,05 |
23.09.24 21:56:18 | 200 | 6,05 |
23.09.24 21:56:18 | 100 | 6,05 |
23.09.24 21:56:18 | 1,20 Tsd. | 6,05 |
23.09.24 21:56:17 | 200 | 6,05 |
23.09.24 21:56:17 | 100 | 6,05 |
23.09.24 21:56:16 | 100 | 6,05 |
23.09.24 21:56:16 | 100 | 6,05 |
23.09.24 21:56:16 | 100 | 6,05 |
23.09.24 21:56:15 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:15 | 200 | 6,05 |
23.09.24 21:56:15 | 100 | 6,05 |
23.09.24 21:56:15 | 100 | 6,05 |
23.09.24 21:56:15 | 583 | 6,05 |
23.09.24 21:56:15 | 1,30 Tsd. | 6,05 |
23.09.24 21:56:15 | 100 | 6,05 |
23.09.24 21:56:15 | 300 | 6,05 |
23.09.24 21:56:14 | 300 | 6,05 |
23.09.24 21:56:14 | 1,00 Tsd. | 6,05 |
23.09.24 21:56:14 | 300 | 6,05 |
23.09.24 21:56:14 | 800 | 6,05 |
23.09.24 21:56:14 | 114 | 6,05 |
23.09.24 21:56:14 | 1,80 Tsd. | 6,05 |
23.09.24 21:56:14 | 100 | 6,05 |
23.09.24 21:56:14 | 2,45 Tsd. | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:14 | 600 | 6,05 |
23.09.24 21:56:14 | 154 | 6,05 |
23.09.24 21:56:14 | 900 | 6,05 |
23.09.24 21:56:14 | 500 | 6,05 |
23.09.24 21:56:14 | 100 | 6,05 |
23.09.24 21:56:14 | 1,20 Tsd. | 6,05 |
23.09.24 21:56:14 | 474 | 6,05 |
23.09.24 21:56:14 | 193 | 6,05 |
23.09.24 21:56:14 | 200 | 6,05 |
23.09.24 21:56:14 | 400 | 6,05 |
23.09.24 21:56:14 | 1,00 Tsd. | 6,05 |
23.09.24 21:56:14 | 100 | 6,06 |
23.09.24 21:56:13 | 200 | 6,05 |
23.09.24 21:56:10 | 100 | 6,05 |
23.09.24 21:56:10 | 300 | 6,05 |