First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:00 | 109 | 6,20 |
16:47:00 | 1,00 Tsd. | 6,20 |
16:47:00 | 528 | 6,20 |
16:47:00 | 721 | 6,20 |
16:47:00 | 110 | 6,20 |
16:47:00 | 8,27 Tsd. | 6,20 |
16:47:00 | 255 | 6,20 |
16:46:55 | 100 | 6,20 |
16:46:41 | 650 | 6,19 |
16:46:25 | 100 | 6,20 |
16:46:13 | 200 | 6,20 |
16:46:13 | 200 | 6,20 |
16:46:13 | 100 | 6,20 |
16:46:13 | 100 | 6,20 |
16:46:13 | 100 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:11 | 102 | 6,20 |
16:46:09 | 3,20 Tsd. | 6,19 |
16:46:09 | 100 | 6,19 |
16:46:09 | 1,03 Tsd. | 6,19 |
16:46:09 | 906 | 6,19 |
16:46:09 | 4,00 Tsd. | 6,19 |
16:46:09 | 100 | 6,19 |
16:46:03 | 100 | 6,19 |
16:45:52 | 100 | 6,19 |
16:45:51 | 156 | 6,19 |
16:45:44 | 190 | 6,18 |
16:45:35 | 750 | 6,18 |
16:45:30 | 6,00 Tsd. | 6,18 |
16:45:30 | 100 | 6,19 |
16:45:29 | 290 | 6,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:29 | 210 | 6,19 |
16:45:20 | 100 | 6,18 |
16:45:17 | 100 | 6,18 |
16:45:17 | 200 | 6,18 |
16:45:17 | 200 | 6,18 |
16:45:17 | 300 | 6,18 |
16:45:17 | 100 | 6,18 |
16:45:17 | 200 | 6,18 |
16:45:17 | 1,90 Tsd. | 6,18 |
16:45:09 | 6,00 Tsd. | 6,18 |
16:45:05 | 100 | 6,18 |
16:45:05 | 500 | 6,18 |
16:45:05 | 847 | 6,18 |
16:45:05 | 800 | 6,18 |
16:45:05 | 199 | 6,18 |