First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:10 | 255 | 6,26 |
23.09.24 16:46:10 | 200 | 6,26 |
23.09.24 16:46:10 | 125 | 6,26 |
23.09.24 16:46:10 | 130 | 6,26 |
23.09.24 16:46:05 | 3,20 Tsd. | 6,27 |
23.09.24 16:46:01 | 100 | 6,26 |
23.09.24 16:46:00 | 100 | 6,27 |
23.09.24 16:46:00 | 3,20 Tsd. | 6,27 |
23.09.24 16:46:00 | 100 | 6,27 |
23.09.24 16:46:00 | 100 | 6,27 |
23.09.24 16:46:00 | 800 | 6,27 |
23.09.24 16:46:00 | 2,50 Tsd. | 6,27 |
23.09.24 16:45:57 | 200 | 6,27 |
23.09.24 16:45:57 | 100 | 6,27 |
23.09.24 16:45:57 | 100 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:44 | 100 | 6,27 |
23.09.24 16:45:29 | 100 | 6,27 |
23.09.24 16:45:28 | 5,77 Tsd. | 6,28 |
23.09.24 16:45:22 | 100 | 6,27 |
23.09.24 16:45:20 | 200 | 6,27 |
23.09.24 16:45:20 | 100 | 6,27 |
23.09.24 16:44:59 | 2,50 Tsd. | 6,28 |
23.09.24 16:44:56 | 100 | 6,27 |
23.09.24 16:44:45 | 100 | 6,27 |
23.09.24 16:44:45 | 100 | 6,27 |
23.09.24 16:44:45 | 100 | 6,27 |
23.09.24 16:44:45 | 100 | 6,27 |
23.09.24 16:44:31 | 100 | 6,27 |
23.09.24 16:44:23 | 100 | 6,27 |
23.09.24 16:44:16 | 148 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:16 | 4,50 Tsd. | 6,27 |
23.09.24 16:44:15 | 300 | 6,27 |
23.09.24 16:44:14 | 573 | 6,27 |
23.09.24 16:44:14 | 1,70 Tsd. | 6,28 |
23.09.24 16:44:10 | 100 | 6,27 |
23.09.24 16:44:10 | 100 | 6,27 |
23.09.24 16:44:10 | 183 | 6,27 |
23.09.24 16:44:09 | 100 | 6,27 |
23.09.24 16:44:04 | 100 | 6,27 |
23.09.24 16:44:01 | 100 | 6,28 |
23.09.24 16:43:52 | 100 | 6,28 |
23.09.24 16:43:47 | 2,50 Tsd. | 6,28 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 200 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |