First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:56 | 100 | 6,27 |
23.09.24 16:39:56 | 500 | 6,27 |
23.09.24 16:39:52 | 100 | 6,28 |
23.09.24 16:39:43 | 234 | 6,28 |
23.09.24 16:39:43 | 266 | 6,28 |
23.09.24 16:39:33 | 100 | 6,28 |
23.09.24 16:39:33 | 300 | 6,27 |
23.09.24 16:39:33 | 1,00 Tsd. | 6,27 |
23.09.24 16:39:33 | 200 | 6,27 |
23.09.24 16:39:33 | 100 | 6,27 |
23.09.24 16:39:33 | 300 | 6,27 |
23.09.24 16:39:32 | 100 | 6,27 |
23.09.24 16:39:32 | 500 | 6,27 |
23.09.24 16:39:32 | 500 | 6,27 |
23.09.24 16:39:32 | 500 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:32 | 500 | 6,27 |
23.09.24 16:39:23 | 100 | 6,27 |
23.09.24 16:39:23 | 100 | 6,28 |
23.09.24 16:39:23 | 291 | 6,28 |
23.09.24 16:39:23 | 100 | 6,28 |
23.09.24 16:39:13 | 100 | 6,28 |
23.09.24 16:39:13 | 100 | 6,28 |
23.09.24 16:39:03 | 100 | 6,28 |
23.09.24 16:38:56 | 190 | 6,28 |
23.09.24 16:38:56 | 510 | 6,28 |
23.09.24 16:38:48 | 100 | 6,28 |
23.09.24 16:38:48 | 100 | 6,28 |
23.09.24 16:38:47 | 100 | 6,28 |
23.09.24 16:38:47 | 100 | 6,28 |
23.09.24 16:38:47 | 300 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:47 | 100 | 6,29 |
23.09.24 16:38:46 | 100 | 6,28 |
23.09.24 16:38:46 | 1,06 Tsd. | 6,29 |
23.09.24 16:38:46 | 100 | 6,29 |
23.09.24 16:38:46 | 100 | 6,29 |
23.09.24 16:38:46 | 493 | 6,29 |
23.09.24 16:38:46 | 200 | 6,29 |
23.09.24 16:38:46 | 100 | 6,29 |
23.09.24 16:38:41 | 2,00 Tsd. | 6,30 |
23.09.24 16:38:39 | 100 | 6,29 |
23.09.24 16:38:37 | 100 | 6,29 |
23.09.24 16:38:37 | 207 | 6,29 |
23.09.24 16:38:37 | 400 | 6,29 |
23.09.24 16:38:36 | 700 | 6,30 |
23.09.24 16:38:32 | 300 | 6,29 |