First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:33 | 200 | 6,27 |
23.09.24 16:43:33 | 400 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 200 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 200 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 179 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 700 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 200 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 1,68 Tsd. | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 300 | 6,27 |
23.09.24 16:43:33 | 180 | 6,27 |
23.09.24 16:43:33 | 210 | 6,27 |
23.09.24 16:43:33 | 3,62 Tsd. | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:33 | 100 | 6,27 |
23.09.24 16:43:31 | 100 | 6,27 |
23.09.24 16:43:28 | 100 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:28 | 150 | 6,27 |
23.09.24 16:43:28 | 150 | 6,27 |
23.09.24 16:43:04 | 200 | 6,27 |
23.09.24 16:43:00 | 100 | 6,27 |
23.09.24 16:42:48 | 100 | 6,26 |
23.09.24 16:42:47 | 300 | 6,27 |
23.09.24 16:42:46 | 150 | 6,27 |
23.09.24 16:42:29 | 100 | 6,26 |
23.09.24 16:42:23 | 100 | 6,27 |
23.09.24 16:42:20 | 800 | 6,27 |
23.09.24 16:42:13 | 100 | 6,27 |
23.09.24 16:42:05 | 100 | 6,27 |
23.09.24 16:41:59 | 100 | 6,27 |
23.09.24 16:41:59 | 100 | 6,27 |
23.09.24 16:41:59 | 100 | 6,27 |