First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:37 | 100 | 6,26 |
23.09.24 16:51:27 | 100 | 6,26 |
23.09.24 16:51:22 | 150 | 6,27 |
23.09.24 16:51:14 | 2,00 Tsd. | 6,27 |
23.09.24 16:51:10 | 100 | 6,27 |
23.09.24 16:51:06 | 100 | 6,26 |
23.09.24 16:51:03 | 100 | 6,27 |
23.09.24 16:51:03 | 319 | 6,27 |
23.09.24 16:50:50 | 100 | 6,26 |
23.09.24 16:50:49 | 226 | 6,27 |
23.09.24 16:50:45 | 186 | 6,26 |
23.09.24 16:50:36 | 100 | 6,26 |
23.09.24 16:50:17 | 100 | 6,26 |
23.09.24 16:50:16 | 100 | 6,26 |
23.09.24 16:50:16 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:16 | 100 | 6,26 |
23.09.24 16:50:16 | 100 | 6,26 |
23.09.24 16:50:16 | 100 | 6,26 |
23.09.24 16:50:16 | 100 | 6,26 |
23.09.24 16:50:15 | 100 | 6,26 |
23.09.24 16:50:10 | 100 | 6,26 |
23.09.24 16:50:10 | 100 | 6,26 |
23.09.24 16:50:09 | 100 | 6,26 |
23.09.24 16:50:09 | 100 | 6,26 |
23.09.24 16:50:09 | 100 | 6,26 |
23.09.24 16:50:09 | 100 | 6,26 |
23.09.24 16:50:08 | 100 | 6,26 |
23.09.24 16:50:08 | 100 | 6,26 |
23.09.24 16:50:08 | 200 | 6,26 |
23.09.24 16:50:08 | 182 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:08 | 2,37 Tsd. | 6,26 |
23.09.24 16:50:06 | 200 | 6,27 |
23.09.24 16:50:05 | 1,31 Tsd. | 6,27 |
23.09.24 16:50:04 | 500 | 6,26 |
23.09.24 16:49:57 | 385 | 6,26 |
23.09.24 16:49:57 | 224 | 6,26 |
23.09.24 16:49:57 | 156 | 6,26 |
23.09.24 16:49:53 | 150 | 6,27 |
23.09.24 16:49:53 | 100 | 6,26 |
23.09.24 16:49:50 | 100 | 6,27 |
23.09.24 16:49:48 | 5,23 Tsd. | 6,27 |
23.09.24 16:49:47 | 100 | 6,27 |
23.09.24 16:49:47 | 100 | 6,27 |
23.09.24 16:49:47 | 100 | 6,27 |
23.09.24 16:49:47 | 100 | 6,27 |