First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:02:20 | 100 | 5,9100 |
10.01.25 18:02:20 | 800 | 5,9100 |
10.01.25 18:02:20 | 100 | 5,9100 |
10.01.25 18:02:20 | 700 | 5,9100 |
10.01.25 18:02:20 | 100 | 5,9100 |
10.01.25 18:02:20 | 300 | 5,9100 |
10.01.25 18:02:20 | 2,63 Tsd. | 5,9100 |
10.01.25 18:02:20 | 1,47 Tsd. | 5,9100 |
10.01.25 18:02:11 | 4,04 Tsd. | 5,9107 |
10.01.25 18:02:10 | 3,30 Tsd. | 5,9150 |
10.01.25 18:02:10 | 1,90 Tsd. | 5,9200 |
10.01.25 18:02:10 | 700 | 5,9150 |
10.01.25 18:02:10 | 100 | 5,9150 |
10.01.25 18:02:08 | 1,50 Tsd. | 5,9150 |
10.01.25 18:02:07 | 2,00 Tsd. | 5,9107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:02:06 | 187 | 5,9100 |
10.01.25 18:02:06 | 300 | 5,9100 |
10.01.25 18:02:06 | 213 | 5,9100 |
10.01.25 18:02:06 | 214 | 5,9100 |
10.01.25 18:02:06 | 100 | 5,9100 |
10.01.25 18:02:06 | 159 | 5,9100 |
10.01.25 18:02:06 | 100 | 5,9100 |
10.01.25 18:02:06 | 155 | 5,9100 |
10.01.25 18:02:00 | 1,00 Tsd. | 5,9099 |
10.01.25 18:02:00 | 1,50 Tsd. | 5,9050 |
10.01.25 18:01:51 | 150 | 5,9050 |
10.01.25 18:01:50 | 300 | 5,9094 |
10.01.25 18:01:49 | 200 | 5,9100 |
10.01.25 18:01:46 | 100 | 5,9099 |
10.01.25 18:01:43 | 100 | 5,9094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:01:40 | 400 | 5,9100 |
10.01.25 18:01:40 | 200 | 5,9100 |
10.01.25 18:01:40 | 100 | 5,9100 |
10.01.25 18:01:40 | 100 | 5,9050 |
10.01.25 18:01:40 | 500 | 5,9050 |
10.01.25 18:01:40 | 100 | 5,9050 |
10.01.25 18:01:36 | 500 | 5,9099 |
10.01.25 18:01:32 | 100 | 5,9099 |
10.01.25 18:01:30 | 1,90 Tsd. | 5,9096 |
10.01.25 18:01:29 | 100 | 5,9100 |
10.01.25 18:01:28 | 700 | 5,9100 |
10.01.25 18:01:28 | 500 | 5,9095 |
10.01.25 18:01:24 | 100 | 5,9097 |
10.01.25 18:01:20 | 527 | 5,9065 |
10.01.25 18:01:20 | 300 | 5,9094 |