First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:24 | 1,26 Tsd. | 6,25 |
16:58:24 | 1,00 Tsd. | 6,25 |
16:58:17 | 100 | 6,25 |
16:58:11 | 148 | 6,25 |
16:58:11 | 100 | 6,25 |
16:58:09 | 1,50 Tsd. | 6,25 |
16:58:07 | 1,31 Tsd. | 6,25 |
16:58:06 | 700 | 6,25 |
16:58:06 | 300 | 6,25 |
16:58:06 | 100 | 6,25 |
16:58:06 | 200 | 6,25 |
16:58:05 | 200 | 6,25 |
16:58:05 | 100 | 6,25 |
16:58:05 | 100 | 6,25 |
16:57:47 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:36 | 100 | 6,26 |
16:57:19 | 100 | 6,26 |
16:57:15 | 800 | 6,25 |
16:56:44 | 2,50 Tsd. | 6,25 |
16:56:43 | 100 | 6,26 |
16:56:42 | 2,50 Tsd. | 6,26 |
16:56:20 | 200 | 6,25 |
16:56:20 | 100 | 6,25 |
16:56:19 | 100 | 6,26 |
16:56:19 | 100 | 6,26 |
16:56:19 | 200 | 6,26 |
16:56:19 | 100 | 6,26 |
16:56:19 | 300 | 6,26 |
16:56:19 | 100 | 6,26 |
16:56:19 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:19 | 200 | 6,26 |
16:56:19 | 100 | 6,26 |
16:56:19 | 100 | 6,26 |
16:56:19 | 100 | 6,26 |
16:56:19 | 2,90 Tsd. | 6,26 |
16:56:19 | 200 | 6,26 |
16:56:19 | 100 | 6,26 |
16:56:19 | 100 | 6,26 |
16:56:17 | 1,00 Tsd. | 6,27 |
16:56:01 | 500 | 6,27 |
16:55:47 | 100 | 6,26 |
16:55:43 | 100 | 6,26 |
16:55:39 | 100 | 6,27 |
16:55:39 | 100 | 6,27 |
16:55:39 | 100 | 6,27 |