First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 100 | 6,21 |
17:03:46 | 2,03 Tsd. | 6,21 |
17:03:45 | 200 | 6,21 |
17:03:45 | 200 | 6,21 |
17:03:45 | 1,20 Tsd. | 6,21 |
17:03:45 | 800 | 6,21 |
17:03:45 | 1,50 Tsd. | 6,21 |
17:03:45 | 2,10 Tsd. | 6,21 |
17:03:42 | 100 | 6,21 |
17:03:42 | 100 | 6,21 |
17:03:41 | 100 | 6,21 |
17:03:41 | 100 | 6,21 |
17:03:41 | 100 | 6,21 |
17:03:41 | 100 | 6,21 |
17:03:40 | 100 | 6,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:40 | 200 | 6,21 |
17:03:40 | 513 | 6,21 |
17:03:40 | 200 | 6,21 |
17:03:40 | 100 | 6,21 |
17:03:40 | 100 | 6,21 |
17:03:39 | 353 | 6,22 |
17:03:39 | 400 | 6,21 |
17:03:34 | 100 | 6,22 |
17:03:34 | 100 | 6,22 |
17:03:34 | 100 | 6,22 |
17:03:34 | 100 | 6,22 |
17:03:34 | 700 | 6,22 |
17:03:34 | 100 | 6,22 |
17:03:34 | 100 | 6,22 |
17:03:34 | 2,22 Tsd. | 6,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:34 | 4,00 Tsd. | 6,22 |
17:03:23 | 100 | 6,22 |
17:03:17 | 1,00 Tsd. | 6,23 |
17:03:03 | 100 | 6,22 |
17:03:03 | 175 | 6,22 |
17:03:02 | 2,00 Tsd. | 6,23 |
17:02:57 | 100 | 6,23 |
17:02:56 | 100 | 6,23 |
17:02:56 | 100 | 6,23 |
17:02:56 | 100 | 6,23 |
17:02:56 | 100 | 6,23 |
17:02:56 | 100 | 6,23 |
17:02:56 | 100 | 6,23 |
17:02:56 | 100 | 6,23 |
17:02:55 | 200 | 6,23 |