First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:50 | 100 | 6,20 |
17:06:50 | 100 | 6,20 |
17:06:49 | 100 | 6,20 |
17:06:49 | 100 | 6,20 |
17:06:49 | 100 | 6,20 |
17:06:49 | 100 | 6,20 |
17:06:49 | 100 | 6,20 |
17:06:48 | 100 | 6,20 |
17:06:48 | 100 | 6,20 |
17:06:48 | 100 | 6,20 |
17:06:48 | 100 | 6,20 |
17:06:48 | 100 | 6,20 |
17:06:47 | 100 | 6,20 |
17:06:47 | 100 | 6,20 |
17:06:47 | 100 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:47 | 100 | 6,20 |
17:06:47 | 100 | 6,20 |
17:06:46 | 100 | 6,20 |
17:06:46 | 100 | 6,20 |
17:06:46 | 100 | 6,20 |
17:06:46 | 100 | 6,20 |
17:06:45 | 100 | 6,20 |
17:06:45 | 100 | 6,20 |
17:06:45 | 100 | 6,20 |
17:06:45 | 100 | 6,20 |
17:06:45 | 400 | 6,20 |
17:06:45 | 100 | 6,20 |
17:06:45 | 100 | 6,20 |
17:06:44 | 100 | 6,20 |
17:06:44 | 100 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:44 | 100 | 6,20 |
17:06:44 | 100 | 6,20 |
17:06:44 | 200 | 6,20 |
17:06:44 | 100 | 6,20 |
17:06:43 | 100 | 6,20 |
17:06:43 | 100 | 6,20 |
17:06:43 | 100 | 6,20 |
17:06:41 | 200 | 6,21 |
17:06:41 | 100 | 6,20 |
17:06:40 | 200 | 6,20 |
17:06:40 | 400 | 6,20 |
17:06:40 | 100 | 6,20 |
17:06:40 | 100 | 6,20 |
17:06:39 | 100 | 6,20 |
17:06:34 | 100 | 6,21 |