First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:19 | 100 | 6,21 |
17:06:10 | 100 | 6,20 |
17:05:54 | 400 | 6,20 |
17:05:47 | 100 | 6,20 |
17:05:46 | 600 | 6,20 |
17:05:46 | 100 | 6,20 |
17:05:41 | 100 | 6,21 |
17:05:22 | 100 | 6,21 |
17:05:06 | 100 | 6,21 |
17:05:06 | 100 | 6,21 |
17:05:05 | 100 | 6,21 |
17:05:01 | 2,64 Tsd. | 6,21 |
17:05:01 | 2,64 Tsd. | 6,20 |
17:05:01 | 300 | 6,21 |
17:05:01 | 400 | 6,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:01 | 713 | 6,21 |
17:05:01 | 100 | 6,21 |
17:05:01 | 200 | 6,21 |
17:05:01 | 100 | 6,21 |
17:05:01 | 100 | 6,21 |
17:05:01 | 1,91 Tsd. | 6,21 |
17:05:00 | 210 | 6,21 |
17:05:00 | 390 | 6,21 |
17:04:49 | 100 | 6,21 |
17:04:48 | 100 | 6,21 |
17:04:47 | 200 | 6,21 |
17:04:41 | 100 | 6,21 |
17:04:38 | 2,00 Tsd. | 6,21 |
17:04:29 | 100 | 6,21 |
17:04:24 | 300 | 6,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:24 | 300 | 6,21 |
17:04:18 | 100 | 6,21 |
17:04:18 | 100 | 6,21 |
17:04:17 | 100 | 6,21 |
17:04:17 | 100 | 6,21 |
17:04:08 | 2,64 Tsd. | 6,21 |
17:04:08 | 2,64 Tsd. | 6,21 |
17:04:07 | 1,91 Tsd. | 6,21 |
17:04:07 | 1,91 Tsd. | 6,21 |
17:04:02 | 100 | 6,21 |
17:03:58 | 100 | 6,21 |
17:03:58 | 1,50 Tsd. | 6,21 |
17:03:49 | 100 | 6,21 |
17:03:49 | 100 | 6,21 |
17:03:48 | 100 | 6,21 |