First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | 100 | 6,12 |
15:31:43 | 100 | 6,13 |
15:31:43 | 100 | 6,13 |
15:31:43 | 100 | 6,13 |
15:31:43 | 100 | 6,13 |
15:31:43 | 100 | 6,13 |
15:31:43 | 1,10 Tsd. | 6,13 |
15:31:43 | 100 | 6,13 |
15:31:43 | 100 | 6,13 |
15:31:39 | 500 | 6,13 |
15:31:37 | 200 | 6,14 |
15:31:37 | 1,00 Tsd. | 6,13 |
15:31:31 | 260 | 6,15 |
15:31:31 | 100 | 6,15 |
15:31:31 | 200 | 6,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:31 | 1,52 Tsd. | 6,15 |
15:31:28 | 100 | 6,16 |
15:31:27 | 100 | 6,16 |
15:31:27 | 100 | 6,16 |
15:31:27 | 200 | 6,16 |
15:31:13 | 100 | 6,15 |
15:31:13 | 200 | 6,15 |
15:31:13 | 1,90 Tsd. | 6,15 |
15:31:13 | 400 | 6,15 |
15:31:13 | 400 | 6,15 |
15:31:11 | 500 | 6,16 |
15:31:09 | 100 | 6,16 |
15:31:08 | 100 | 6,16 |
15:31:07 | 100 | 6,15 |
15:31:07 | 200 | 6,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:07 | 100 | 6,15 |
15:31:07 | 100 | 6,15 |
15:31:07 | 614 | 6,15 |
15:31:07 | 2,06 Tsd. | 6,15 |
15:31:07 | 100 | 6,15 |
15:31:07 | 2,32 Tsd. | 6,15 |
15:31:07 | 1,00 Tsd. | 6,15 |
15:31:05 | 100 | 6,14 |
15:31:05 | 100 | 6,15 |
15:31:05 | 200 | 6,14 |
15:31:05 | 400 | 6,15 |
15:31:05 | 200 | 6,15 |
15:31:05 | 100 | 6,15 |
15:31:05 | 100 | 6,15 |
15:31:05 | 100 | 6,15 |