First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:25 | 500 | 6,15 |
15:36:25 | 100 | 6,15 |
15:36:24 | 152 | 6,15 |
15:36:21 | 700 | 6,15 |
15:36:20 | 700 | 6,15 |
15:36:18 | 238 | 6,15 |
15:36:18 | 162 | 6,15 |
15:36:15 | 200 | 6,15 |
15:36:14 | 1,00 Tsd. | 6,15 |
15:36:10 | 1,00 Tsd. | 6,14 |
15:36:05 | 100 | 6,14 |
15:36:02 | 1,50 Tsd. | 6,15 |
15:36:01 | 100 | 6,14 |
15:36:01 | 300 | 6,15 |
15:36:01 | 400 | 6,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 300 | 6,15 |
15:36:01 | 100 | 6,15 |
15:36:00 | 400 | 6,15 |
15:36:00 | 236 | 6,15 |
15:36:00 | 600 | 6,15 |
15:36:00 | 200 | 6,15 |
15:36:00 | 700 | 6,15 |
15:36:00 | 400 | 6,15 |
15:36:00 | 219 | 6,15 |
15:36:00 | 100 | 6,15 |
15:36:00 | 200 | 6,15 |
15:36:00 | 860 | 6,14 |
15:36:00 | 100 | 6,14 |
15:36:00 | 100 | 6,14 |
15:36:00 | 200 | 6,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | 195 | 6,14 |
15:36:00 | 200 | 6,14 |
15:36:00 | 200 | 6,14 |
15:36:00 | 200 | 6,14 |
15:36:00 | 100 | 6,15 |
15:36:00 | 100 | 6,15 |
15:36:00 | 200 | 6,15 |
15:36:00 | 100 | 6,15 |
15:36:00 | 100 | 6,15 |
15:36:00 | 100 | 6,15 |
15:36:00 | 100 | 6,15 |
15:36:00 | 100 | 6,15 |
15:36:00 | 100 | 6,14 |
15:36:00 | 100 | 6,15 |
15:36:00 | 200 | 6,14 |