First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:32 | 100 | 6,22 |
17:00:32 | 100 | 6,23 |
17:00:32 | 2,70 Tsd. | 6,23 |
17:00:32 | 400 | 6,23 |
17:00:32 | 100 | 6,24 |
17:00:29 | 3,62 Tsd. | 6,23 |
17:00:28 | 500 | 6,24 |
17:00:28 | 300 | 6,23 |
17:00:20 | 100 | 6,23 |
17:00:17 | 100 | 6,24 |
17:00:14 | 1,00 Tsd. | 6,24 |
17:00:08 | 100 | 6,24 |
17:00:08 | 284 | 6,24 |
17:00:07 | 750 | 6,24 |
17:00:06 | 1,31 Tsd. | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 100 | 6,24 |
17:00:03 | 100 | 6,24 |
17:00:03 | 100 | 6,24 |
17:00:03 | 200 | 6,24 |
17:00:03 | 1,31 Tsd. | 6,24 |
16:59:51 | 100 | 6,24 |
16:59:49 | 100 | 6,24 |
16:59:43 | 400 | 6,24 |
16:59:34 | 100 | 6,25 |
16:59:30 | 100 | 6,24 |
16:59:25 | 100 | 6,25 |
16:59:15 | 1,81 Tsd. | 6,25 |
16:59:15 | 187 | 6,25 |
16:59:11 | 100 | 6,24 |
16:58:52 | 500 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:51 | 100 | 6,24 |
16:58:51 | 500 | 6,25 |
16:58:51 | 100 | 6,24 |
16:58:50 | 100 | 6,25 |
16:58:40 | 5,00 Tsd. | 6,24 |
16:58:39 | 100 | 6,25 |
16:58:29 | 1,31 Tsd. | 6,24 |
16:58:28 | 100 | 6,25 |
16:58:28 | 100 | 6,25 |
16:58:28 | 2,50 Tsd. | 6,25 |
16:58:27 | 100 | 6,25 |
16:58:27 | 100 | 6,25 |
16:58:27 | 2,00 Tsd. | 6,26 |
16:58:24 | 100 | 6,25 |
16:58:24 | 200 | 6,25 |