First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:39 | 100 | 6,27 |
16:55:39 | 200 | 6,27 |
16:55:39 | 400 | 6,27 |
16:55:39 | 1,13 Tsd. | 6,27 |
16:55:39 | 307 | 6,27 |
16:55:37 | 200 | 6,27 |
16:55:36 | 1,00 Tsd. | 6,27 |
16:55:33 | 100 | 6,27 |
16:55:33 | 100 | 6,28 |
16:55:33 | 100 | 6,28 |
16:55:33 | 100 | 6,27 |
16:55:31 | 100 | 6,28 |
16:55:31 | 2,50 Tsd. | 6,28 |
16:55:16 | 1,74 Tsd. | 6,28 |
16:55:16 | 100 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:16 | 200 | 6,28 |
16:55:16 | 155 | 6,28 |
16:55:16 | 200 | 6,28 |
16:55:16 | 400 | 6,28 |
16:55:16 | 103 | 6,28 |
16:55:16 | 100 | 6,28 |
16:55:10 | 100 | 6,28 |
16:55:10 | 1,00 Tsd. | 6,27 |
16:54:55 | 100 | 6,28 |
16:54:43 | 500 | 6,28 |
16:54:41 | 100 | 6,28 |
16:54:40 | 100 | 6,28 |
16:54:39 | 100 | 6,28 |
16:54:09 | 100 | 6,28 |
16:54:07 | 100 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:07 | 100 | 6,28 |
16:54:05 | 100 | 6,28 |
16:54:05 | 100 | 6,28 |
16:54:05 | 100 | 6,28 |
16:54:05 | 100 | 6,28 |
16:54:05 | 100 | 6,28 |
16:54:05 | 100 | 6,28 |
16:54:05 | 100 | 6,28 |
16:54:05 | 200 | 6,27 |
16:54:05 | 100 | 6,27 |
16:54:05 | 400 | 6,27 |
16:54:05 | 107 | 6,27 |
16:54:05 | 100 | 6,27 |
16:54:05 | 200 | 6,27 |
16:54:05 | 100 | 6,27 |