First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:05 | 200 | 6,27 |
16:54:05 | 100 | 6,27 |
16:54:05 | 339 | 6,27 |
16:54:05 | 200 | 6,27 |
16:54:05 | 100 | 6,27 |
16:54:05 | 100 | 6,27 |
16:54:05 | 300 | 6,27 |
16:54:05 | 200 | 6,27 |
16:54:05 | 4,85 Tsd. | 6,27 |
16:53:56 | 1,64 Tsd. | 6,27 |
16:53:47 | 100 | 6,27 |
16:53:42 | 100 | 6,27 |
16:53:33 | 500 | 6,27 |
16:53:32 | 100 | 6,27 |
16:53:32 | 200 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:32 | 200 | 6,27 |
16:53:32 | 200 | 6,27 |
16:53:22 | 170 | 6,26 |
16:53:21 | 100 | 6,27 |
16:53:20 | 100 | 6,27 |
16:53:20 | 300 | 6,27 |
16:53:17 | 100 | 6,27 |
16:53:10 | 200 | 6,27 |
16:53:10 | 200 | 6,27 |
16:53:10 | 200 | 6,27 |
16:53:06 | 1,31 Tsd. | 6,27 |
16:53:06 | 100 | 6,27 |
16:53:05 | 100 | 6,27 |
16:53:05 | 100 | 6,27 |
16:53:05 | 100 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:05 | 100 | 6,27 |
16:53:05 | 100 | 6,27 |
16:53:05 | 100 | 6,27 |
16:52:59 | 100 | 6,27 |
16:52:59 | 100 | 6,27 |
16:52:43 | 100 | 6,26 |
16:52:40 | 100 | 6,27 |
16:52:36 | 124 | 6,27 |
16:52:29 | 100 | 6,27 |
16:52:29 | 100 | 6,27 |
16:52:13 | 300 | 6,26 |
16:52:11 | 100 | 6,26 |
16:52:06 | 100 | 6,26 |
16:52:04 | 290 | 6,27 |
16:52:04 | 210 | 6,27 |