First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:47 | 100 | 6,27 |
23.09.24 16:49:47 | 181 | 6,27 |
23.09.24 16:49:47 | 250 | 6,27 |
23.09.24 16:49:47 | 346 | 6,27 |
23.09.24 16:49:47 | 3,40 Tsd. | 6,27 |
23.09.24 16:49:46 | 200 | 6,27 |
23.09.24 16:49:43 | 100 | 6,28 |
23.09.24 16:49:36 | 100 | 6,28 |
23.09.24 16:49:36 | 100 | 6,27 |
23.09.24 16:49:36 | 100 | 6,27 |
23.09.24 16:49:36 | 100 | 6,28 |
23.09.24 16:49:21 | 100 | 6,28 |
23.09.24 16:49:08 | 2,00 Tsd. | 6,28 |
23.09.24 16:48:31 | 2,67 Tsd. | 6,27 |
23.09.24 16:48:24 | 100 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:16 | 1,71 Tsd. | 6,28 |
23.09.24 16:48:08 | 400 | 6,28 |
23.09.24 16:48:08 | 662 | 6,28 |
23.09.24 16:48:05 | 1,33 Tsd. | 6,28 |
23.09.24 16:47:29 | 100 | 6,28 |
23.09.24 16:47:23 | 100 | 6,28 |
23.09.24 16:47:04 | 100 | 6,27 |
23.09.24 16:47:04 | 100 | 6,27 |
23.09.24 16:47:04 | 100 | 6,27 |
23.09.24 16:47:04 | 400 | 6,27 |
23.09.24 16:47:04 | 200 | 6,27 |
23.09.24 16:47:04 | 167 | 6,27 |
23.09.24 16:47:04 | 604 | 6,27 |
23.09.24 16:47:04 | 400 | 6,27 |
23.09.24 16:47:04 | 298 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:04 | 298 | 6,27 |
23.09.24 16:47:04 | 4,70 Tsd. | 6,27 |
23.09.24 16:47:04 | 200 | 6,27 |
23.09.24 16:47:04 | 400 | 6,27 |
23.09.24 16:47:04 | 181 | 6,27 |
23.09.24 16:47:00 | 300 | 6,27 |
23.09.24 16:46:56 | 101 | 6,27 |
23.09.24 16:46:50 | 100 | 6,26 |
23.09.24 16:46:45 | 100 | 6,27 |
23.09.24 16:46:25 | 1,80 Tsd. | 6,27 |
23.09.24 16:46:22 | 100 | 6,27 |
23.09.24 16:46:18 | 100 | 6,27 |
23.09.24 16:46:11 | 400 | 6,26 |
23.09.24 16:46:10 | 100 | 6,27 |
23.09.24 16:46:10 | 100 | 6,27 |