First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:57 | 100 | 6,27 |
23.09.24 16:41:56 | 100 | 6,27 |
23.09.24 16:41:55 | 100 | 6,27 |
23.09.24 16:41:52 | 125 | 6,27 |
23.09.24 16:41:43 | 16,79 Tsd. | 6,26 |
23.09.24 16:41:35 | 100 | 6,26 |
23.09.24 16:41:20 | 400 | 6,27 |
23.09.24 16:41:20 | 3,70 Tsd. | 6,26 |
23.09.24 16:41:19 | 100 | 6,27 |
23.09.24 16:41:19 | 100 | 6,27 |
23.09.24 16:41:19 | 200 | 6,27 |
23.09.24 16:41:12 | 100 | 6,27 |
23.09.24 16:41:05 | 100 | 6,27 |
23.09.24 16:41:05 | 100 | 6,27 |
23.09.24 16:41:02 | 2,37 Tsd. | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:52 | 3,70 Tsd. | 6,27 |
23.09.24 16:40:42 | 100 | 6,27 |
23.09.24 16:40:30 | 400 | 6,27 |
23.09.24 16:40:30 | 600 | 6,27 |
23.09.24 16:40:22 | 200 | 6,27 |
23.09.24 16:40:22 | 100 | 6,27 |
23.09.24 16:40:22 | 1,90 Tsd. | 6,27 |
23.09.24 16:40:22 | 300 | 6,27 |
23.09.24 16:40:22 | 100 | 6,27 |
23.09.24 16:40:22 | 100 | 6,27 |
23.09.24 16:40:21 | 100 | 6,27 |
23.09.24 16:40:21 | 100 | 6,27 |
23.09.24 16:40:21 | 100 | 6,27 |
23.09.24 16:40:21 | 100 | 6,27 |
23.09.24 16:40:21 | 100 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:21 | 100 | 6,27 |
23.09.24 16:40:11 | 300 | 6,26 |
23.09.24 16:40:08 | 190 | 6,27 |
23.09.24 16:40:04 | 100 | 6,26 |
23.09.24 16:40:02 | 200 | 6,26 |
23.09.24 16:40:01 | 100 | 6,27 |
23.09.24 16:40:01 | 100 | 6,26 |
23.09.24 16:40:01 | 400 | 6,27 |
23.09.24 16:40:01 | 2,30 Tsd. | 6,27 |
23.09.24 16:39:58 | 400 | 6,27 |
23.09.24 16:39:57 | 100 | 6,27 |
23.09.24 16:39:57 | 300 | 6,27 |
23.09.24 16:39:57 | 5,00 Tsd. | 6,27 |
23.09.24 16:39:56 | 500 | 6,27 |
23.09.24 16:39:56 | 200 | 6,27 |