First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:23 | 100 | 6,29 |
23.09.24 16:38:21 | 200 | 6,29 |
23.09.24 16:38:20 | 100 | 6,29 |
23.09.24 16:38:19 | 100 | 6,30 |
23.09.24 16:38:07 | 100 | 6,30 |
23.09.24 16:38:04 | 100 | 6,29 |
23.09.24 16:38:04 | 100 | 6,30 |
23.09.24 16:38:04 | 1,90 Tsd. | 6,30 |
23.09.24 16:37:51 | 100 | 6,30 |
23.09.24 16:37:48 | 100 | 6,30 |
23.09.24 16:37:44 | 100 | 6,31 |
23.09.24 16:37:41 | 100 | 6,30 |
23.09.24 16:37:20 | 500 | 6,31 |
23.09.24 16:37:20 | 100 | 6,30 |
23.09.24 16:37:20 | 396 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:15 | 100 | 6,31 |
23.09.24 16:37:15 | 100 | 6,31 |
23.09.24 16:37:00 | 100 | 6,31 |
23.09.24 16:37:00 | 100 | 6,31 |
23.09.24 16:37:00 | 100 | 6,31 |
23.09.24 16:37:00 | 200 | 6,31 |
23.09.24 16:37:00 | 200 | 6,31 |
23.09.24 16:37:00 | 500 | 6,31 |
23.09.24 16:36:55 | 2,25 Tsd. | 6,30 |
23.09.24 16:36:51 | 100 | 6,30 |
23.09.24 16:36:51 | 100 | 6,31 |
23.09.24 16:36:43 | 286 | 6,30 |
23.09.24 16:36:43 | 200 | 6,30 |
23.09.24 16:36:43 | 300 | 6,30 |
23.09.24 16:36:43 | 200 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:42 | 300 | 6,31 |
23.09.24 16:36:38 | 100 | 6,30 |
23.09.24 16:36:32 | 700 | 6,30 |
23.09.24 16:36:31 | 462 | 6,30 |
23.09.24 16:36:31 | 901 | 6,30 |
23.09.24 16:36:31 | 100 | 6,30 |
23.09.24 16:36:31 | 521 | 6,30 |
23.09.24 16:36:31 | 100 | 6,30 |
23.09.24 16:36:27 | 800 | 6,31 |
23.09.24 16:36:13 | 100 | 6,30 |
23.09.24 16:36:05 | 100 | 6,30 |
23.09.24 16:36:03 | 100 | 6,30 |
23.09.24 16:35:57 | 100 | 6,30 |
23.09.24 16:35:44 | 100 | 6,30 |
23.09.24 16:35:37 | 400 | 6,30 |