First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:48 | 1,00 Tsd. | 6,32 |
23.09.24 16:30:44 | 252 | 6,31 |
23.09.24 16:30:44 | 100 | 6,31 |
23.09.24 16:30:44 | 200 | 6,31 |
23.09.24 16:30:44 | 700 | 6,31 |
23.09.24 16:30:37 | 262 | 6,31 |
23.09.24 16:30:31 | 100 | 6,31 |
23.09.24 16:30:29 | 100 | 6,31 |
23.09.24 16:30:29 | 189 | 6,31 |
23.09.24 16:30:29 | 100 | 6,31 |
23.09.24 16:30:29 | 161 | 6,31 |
23.09.24 16:30:29 | 300 | 6,31 |
23.09.24 16:30:29 | 239 | 6,31 |
23.09.24 16:30:29 | 900 | 6,31 |
23.09.24 16:30:29 | 611 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:29 | 1,40 Tsd. | 6,31 |
23.09.24 16:30:29 | 5,30 Tsd. | 6,31 |
23.09.24 16:30:29 | 100 | 6,31 |
23.09.24 16:30:29 | 932 | 6,31 |
23.09.24 16:30:26 | 120 | 6,32 |
23.09.24 16:30:14 | 2,50 Tsd. | 6,32 |
23.09.24 16:30:14 | 1,00 Tsd. | 6,32 |
23.09.24 16:30:13 | 100 | 6,32 |
23.09.24 16:30:13 | 100 | 6,32 |
23.09.24 16:30:13 | 268 | 6,32 |
23.09.24 16:30:13 | 100 | 6,32 |
23.09.24 16:30:13 | 1,31 Tsd. | 6,32 |
23.09.24 16:30:11 | 100 | 6,32 |
23.09.24 16:30:11 | 100 | 6,32 |
23.09.24 16:30:11 | 100 | 6,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:03 | 100 | 6,33 |
23.09.24 16:30:03 | 2,75 Tsd. | 6,33 |
23.09.24 16:29:48 | 100 | 6,32 |
23.09.24 16:29:48 | 400 | 6,32 |
23.09.24 16:29:48 | 100 | 6,32 |
23.09.24 16:29:48 | 164 | 6,32 |
23.09.24 16:29:48 | 200 | 6,32 |
23.09.24 16:29:48 | 100 | 6,32 |
23.09.24 16:29:38 | 500 | 6,32 |
23.09.24 16:29:36 | 100 | 6,32 |
23.09.24 16:29:36 | 100 | 6,32 |
23.09.24 16:29:35 | 138 | 6,32 |
23.09.24 16:29:35 | 400 | 6,32 |
23.09.24 16:29:35 | 800 | 6,32 |
23.09.24 16:29:35 | 500 | 6,32 |