First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:48 | 100 | 6,30 |
23.09.24 16:27:48 | 100 | 6,30 |
23.09.24 16:27:48 | 100 | 6,30 |
23.09.24 16:27:48 | 309 | 6,30 |
23.09.24 16:27:48 | 100 | 6,30 |
23.09.24 16:27:48 | 100 | 6,30 |
23.09.24 16:27:48 | 100 | 6,30 |
23.09.24 16:27:48 | 2,70 Tsd. | 6,30 |
23.09.24 16:27:48 | 100 | 6,30 |
23.09.24 16:27:48 | 600 | 6,30 |
23.09.24 16:27:36 | 1,00 Tsd. | 6,30 |
23.09.24 16:27:35 | 500 | 6,31 |
23.09.24 16:27:30 | 100 | 6,30 |
23.09.24 16:27:30 | 100 | 6,31 |
23.09.24 16:27:20 | 100 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:04 | 1,00 Tsd. | 6,31 |
23.09.24 16:27:02 | 200 | 6,31 |
23.09.24 16:27:01 | 600 | 6,31 |
23.09.24 16:26:49 | 400 | 6,30 |
23.09.24 16:26:48 | 3,30 Tsd. | 6,30 |
23.09.24 16:26:31 | 500 | 6,30 |
23.09.24 16:26:31 | 600 | 6,30 |
23.09.24 16:26:31 | 100 | 6,30 |
23.09.24 16:26:31 | 100 | 6,30 |
23.09.24 16:26:31 | 100 | 6,30 |
23.09.24 16:26:31 | 100 | 6,30 |
23.09.24 16:26:31 | 2,50 Tsd. | 6,30 |
23.09.24 16:26:30 | 400 | 6,30 |
23.09.24 16:26:30 | 100 | 6,30 |
23.09.24 16:26:21 | 260 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:21 | 100 | 6,30 |
23.09.24 16:26:18 | 173 | 6,31 |
23.09.24 16:26:10 | 100 | 6,30 |
23.09.24 16:26:08 | 100 | 6,30 |
23.09.24 16:26:08 | 100 | 6,30 |
23.09.24 16:26:08 | 100 | 6,30 |
23.09.24 16:26:03 | 100 | 6,31 |
23.09.24 16:26:03 | 100 | 6,30 |
23.09.24 16:26:03 | 356 | 6,30 |
23.09.24 16:26:03 | 100 | 6,30 |
23.09.24 16:26:03 | 100 | 6,30 |
23.09.24 16:26:03 | 100 | 6,30 |
23.09.24 16:26:03 | 400 | 6,30 |
23.09.24 16:26:03 | 700 | 6,30 |
23.09.24 16:26:03 | 250 | 6,30 |