First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:39 | 260 | 6,30 |
23.09.24 16:22:39 | 100 | 6,30 |
23.09.24 16:22:39 | 240 | 6,29 |
23.09.24 16:22:39 | 260 | 6,30 |
23.09.24 16:22:39 | 849 | 6,30 |
23.09.24 16:22:39 | 100 | 6,30 |
23.09.24 16:22:39 | 300 | 6,30 |
23.09.24 16:22:32 | 849 | 6,30 |
23.09.24 16:22:32 | 100 | 6,30 |
23.09.24 16:22:32 | 100 | 6,30 |
23.09.24 16:22:32 | 600 | 6,30 |
23.09.24 16:22:11 | 2,00 Tsd. | 6,30 |
23.09.24 16:22:10 | 2,00 Tsd. | 6,29 |
23.09.24 16:21:59 | 923 | 6,30 |
23.09.24 16:21:48 | 120 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:39 | 1,00 Tsd. | 6,30 |
23.09.24 16:21:36 | 200 | 6,29 |
23.09.24 16:21:24 | 100 | 6,29 |
23.09.24 16:21:19 | 100 | 6,29 |
23.09.24 16:21:19 | 164 | 6,29 |
23.09.24 16:21:09 | 300 | 6,30 |
23.09.24 16:21:07 | 2,00 Tsd. | 6,30 |
23.09.24 16:20:57 | 100 | 6,30 |
23.09.24 16:20:42 | 100 | 6,30 |
23.09.24 16:20:40 | 100 | 6,30 |
23.09.24 16:20:40 | 100 | 6,30 |
23.09.24 16:20:39 | 1,20 Tsd. | 6,30 |
23.09.24 16:20:27 | 100 | 6,30 |
23.09.24 16:20:26 | 623 | 6,30 |
23.09.24 16:20:26 | 2,68 Tsd. | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:20 | 400 | 6,30 |
23.09.24 16:20:20 | 1,14 Tsd. | 6,30 |
23.09.24 16:20:20 | 100 | 6,30 |
23.09.24 16:20:20 | 100 | 6,30 |
23.09.24 16:20:18 | 100 | 6,30 |
23.09.24 16:20:18 | 1,10 Tsd. | 6,30 |
23.09.24 16:20:16 | 500 | 6,29 |
23.09.24 16:20:03 | 100 | 6,30 |
23.09.24 16:19:59 | 100 | 6,30 |
23.09.24 16:19:52 | 510 | 6,29 |
23.09.24 16:19:48 | 2,50 Tsd. | 6,29 |
23.09.24 16:19:47 | 773 | 6,29 |
23.09.24 16:19:47 | 150 | 6,30 |
23.09.24 16:19:43 | 100 | 6,30 |
23.09.24 16:19:28 | 100 | 6,30 |