First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:28 | 100 | 6,30 |
23.09.24 16:19:15 | 100 | 6,30 |
23.09.24 16:19:10 | 151 | 6,30 |
23.09.24 16:19:10 | 849 | 6,30 |
23.09.24 16:18:50 | 476 | 6,29 |
23.09.24 16:18:41 | 100 | 6,30 |
23.09.24 16:18:34 | 5,00 Tsd. | 6,30 |
23.09.24 16:18:32 | 100 | 6,29 |
23.09.24 16:18:32 | 100 | 6,29 |
23.09.24 16:18:32 | 200 | 6,29 |
23.09.24 16:18:32 | 206 | 6,29 |
23.09.24 16:18:32 | 2,30 Tsd. | 6,29 |
23.09.24 16:18:27 | 700 | 6,29 |
23.09.24 16:18:19 | 100 | 6,29 |
23.09.24 16:18:19 | 3,45 Tsd. | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:19 | 145 | 6,29 |
23.09.24 16:18:19 | 2,31 Tsd. | 6,29 |
23.09.24 16:18:19 | 180 | 6,29 |
23.09.24 16:18:19 | 100 | 6,29 |
23.09.24 16:18:19 | 300 | 6,29 |
23.09.24 16:18:19 | 300 | 6,30 |
23.09.24 16:18:05 | 2,00 Tsd. | 6,29 |
23.09.24 16:18:04 | 800 | 6,30 |
23.09.24 16:17:57 | 1,50 Tsd. | 6,30 |
23.09.24 16:17:34 | 684 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 700 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 300 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 400 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 127 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:34 | 100 | 6,29 |
23.09.24 16:17:18 | 100 | 6,29 |
23.09.24 16:17:18 | 200 | 6,29 |
23.09.24 16:17:10 | 475 | 6,29 |
23.09.24 16:17:08 | 200 | 6,29 |