First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:02 | 1,50 Tsd. | 6,29 |
23.09.24 16:16:53 | 1,50 Tsd. | 6,29 |
23.09.24 16:16:52 | 100 | 6,29 |
23.09.24 16:16:49 | 100 | 6,29 |
23.09.24 16:16:49 | 200 | 6,29 |
23.09.24 16:16:49 | 100 | 6,29 |
23.09.24 16:16:43 | 100 | 6,29 |
23.09.24 16:16:30 | 300 | 6,29 |
23.09.24 16:16:30 | 200 | 6,29 |
23.09.24 16:16:29 | 100 | 6,29 |
23.09.24 16:16:24 | 1,50 Tsd. | 6,29 |
23.09.24 16:16:11 | 500 | 6,29 |
23.09.24 16:16:00 | 100 | 6,29 |
23.09.24 16:16:00 | 1,90 Tsd. | 6,29 |
23.09.24 16:15:56 | 100 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:49 | 100 | 6,28 |
23.09.24 16:15:20 | 1,00 Tsd. | 6,29 |
23.09.24 16:15:19 | 100 | 6,28 |
23.09.24 16:15:17 | 5,00 Tsd. | 6,28 |
23.09.24 16:15:09 | 100 | 6,28 |
23.09.24 16:15:09 | 400 | 6,28 |
23.09.24 16:14:54 | 100 | 6,29 |
23.09.24 16:14:48 | 484 | 6,28 |
23.09.24 16:14:48 | 166 | 6,28 |
23.09.24 16:14:40 | 500 | 6,29 |
23.09.24 16:14:40 | 100 | 6,29 |
23.09.24 16:14:40 | 4,20 Tsd. | 6,29 |
23.09.24 16:14:34 | 150 | 6,30 |
23.09.24 16:14:26 | 218 | 6,30 |
23.09.24 16:14:26 | 189 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:26 | 239 | 6,30 |
23.09.24 16:14:26 | 100 | 6,30 |
23.09.24 16:14:26 | 260 | 6,30 |
23.09.24 16:14:26 | 700 | 6,30 |
23.09.24 16:14:22 | 1,70 Tsd. | 6,30 |
23.09.24 16:14:22 | 3,25 Tsd. | 6,30 |
23.09.24 16:14:20 | 100 | 6,30 |
23.09.24 16:14:19 | 500 | 6,31 |
23.09.24 16:14:19 | 500 | 6,31 |
23.09.24 16:14:17 | 5,40 Tsd. | 6,31 |
23.09.24 16:14:17 | 4,00 Tsd. | 6,31 |
23.09.24 16:14:17 | 100 | 6,31 |
23.09.24 16:14:03 | 103 | 6,30 |
23.09.24 16:14:03 | 400 | 6,30 |
23.09.24 16:14:03 | 100 | 6,30 |