First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:09 | 10,00 Tsd. | 6,31 |
23.09.24 16:09:04 | 500 | 6,32 |
23.09.24 16:09:02 | 3,00 Tsd. | 6,32 |
23.09.24 16:09:01 | 10,00 Tsd. | 6,32 |
23.09.24 16:08:54 | 10,00 Tsd. | 6,32 |
23.09.24 16:08:46 | 200 | 6,31 |
23.09.24 16:08:46 | 186 | 6,31 |
23.09.24 16:08:46 | 100 | 6,31 |
23.09.24 16:08:46 | 100 | 6,31 |
23.09.24 16:08:46 | 100 | 6,31 |
23.09.24 16:08:46 | 895 | 6,31 |
23.09.24 16:08:46 | 100 | 6,31 |
23.09.24 16:08:46 | 100 | 6,31 |
23.09.24 16:08:46 | 100 | 6,31 |
23.09.24 16:08:46 | 300 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:21 | 500 | 6,31 |
23.09.24 16:08:17 | 100 | 6,30 |
23.09.24 16:08:17 | 100 | 6,31 |
23.09.24 16:08:16 | 1,48 Tsd. | 6,31 |
23.09.24 16:08:11 | 269 | 6,31 |
23.09.24 16:07:48 | 397 | 6,31 |
23.09.24 16:07:37 | 200 | 6,31 |
23.09.24 16:07:29 | 3,64 Tsd. | 6,31 |
23.09.24 16:07:29 | 3,67 Tsd. | 6,30 |
23.09.24 16:07:21 | 100 | 6,30 |
23.09.24 16:07:21 | 300 | 6,30 |
23.09.24 16:07:21 | 101 | 6,30 |
23.09.24 16:07:21 | 155 | 6,30 |
23.09.24 16:07:21 | 400 | 6,30 |
23.09.24 16:07:21 | 100 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:21 | 100 | 6,30 |
23.09.24 16:07:21 | 100 | 6,30 |
23.09.24 16:07:21 | 400 | 6,30 |
23.09.24 16:07:21 | 600 | 6,30 |
23.09.24 16:07:21 | 155 | 6,30 |
23.09.24 16:07:21 | 100 | 6,30 |
23.09.24 16:07:21 | 400 | 6,30 |
23.09.24 16:07:21 | 600 | 6,30 |
23.09.24 16:07:21 | 1,40 Tsd. | 6,30 |
23.09.24 16:07:15 | 400 | 6,30 |
23.09.24 16:07:10 | 200 | 6,30 |
23.09.24 16:07:10 | 400 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
23.09.24 16:07:10 | 300 | 6,29 |
23.09.24 16:07:10 | 158 | 6,29 |