First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:10 | 168 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
23.09.24 16:07:10 | 900 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
23.09.24 16:07:10 | 172 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
23.09.24 16:07:10 | 1,00 Tsd. | 6,29 |
23.09.24 16:07:10 | 200 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
23.09.24 16:07:10 | 1,10 Tsd. | 6,29 |
23.09.24 16:07:10 | 900 | 6,29 |
23.09.24 16:07:10 | 900 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:10 | 600 | 6,29 |
23.09.24 16:07:10 | 700 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
23.09.24 16:07:10 | 100 | 6,29 |
23.09.24 16:07:10 | 1,00 Tsd. | 6,29 |
23.09.24 16:07:10 | 200 | 6,29 |
23.09.24 16:07:10 | 900 | 6,29 |
23.09.24 16:07:09 | 400 | 6,29 |
23.09.24 16:07:09 | 500 | 6,29 |
23.09.24 16:07:07 | 100 | 6,29 |
23.09.24 16:07:07 | 110 | 6,29 |
23.09.24 16:07:07 | 100 | 6,29 |
23.09.24 16:07:02 | 400 | 6,29 |
23.09.24 16:07:02 | 200 | 6,29 |
23.09.24 16:07:02 | 168 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:02 | 632 | 6,29 |
23.09.24 16:07:02 | 100 | 6,29 |
23.09.24 16:07:02 | 100 | 6,29 |
23.09.24 16:07:00 | 200 | 6,29 |
23.09.24 16:07:00 | 100 | 6,29 |
23.09.24 16:07:00 | 500 | 6,29 |
23.09.24 16:07:00 | 4,20 Tsd. | 6,29 |
23.09.24 16:07:00 | 600 | 6,29 |
23.09.24 16:07:00 | 100 | 6,29 |
23.09.24 16:07:00 | 300 | 6,29 |
23.09.24 16:06:46 | 3,64 Tsd. | 6,30 |
23.09.24 16:06:46 | 1,21 Tsd. | 6,30 |
23.09.24 16:06:46 | 2,46 Tsd. | 6,30 |
23.09.24 16:06:43 | 100 | 6,30 |
23.09.24 16:06:40 | 219 | 6,30 |