First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:40 | 200 | 6,33 |
23.09.24 16:04:39 | 100 | 6,32 |
23.09.24 16:04:39 | 2,00 Tsd. | 6,32 |
23.09.24 16:04:38 | 189 | 6,32 |
23.09.24 16:04:38 | 130 | 6,32 |
23.09.24 16:04:38 | 191 | 6,32 |
23.09.24 16:04:38 | 255 | 6,32 |
23.09.24 16:04:38 | 300 | 6,32 |
23.09.24 16:04:35 | 3,64 Tsd. | 6,32 |
23.09.24 16:04:35 | 1,75 Tsd. | 6,32 |
23.09.24 16:04:35 | 1,92 Tsd. | 6,32 |
23.09.24 16:04:35 | 3,67 Tsd. | 6,32 |
23.09.24 16:04:34 | 200 | 6,33 |
23.09.24 16:04:34 | 1,39 Tsd. | 6,33 |
23.09.24 16:04:34 | 510 | 6,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:34 | 255 | 6,33 |
23.09.24 16:04:34 | 8,00 Tsd. | 6,34 |
23.09.24 16:04:32 | 300 | 6,34 |
23.09.24 16:04:32 | 100 | 6,33 |
23.09.24 16:04:31 | 500 | 6,33 |
23.09.24 16:04:29 | 400 | 6,33 |
23.09.24 16:04:27 | 350 | 6,33 |
23.09.24 16:04:18 | 16,00 Tsd. | 6,33 |
23.09.24 16:04:17 | 100 | 6,33 |
23.09.24 16:04:11 | 100 | 6,32 |
23.09.24 16:03:45 | 100 | 6,32 |
23.09.24 16:03:45 | 100 | 6,32 |
23.09.24 16:03:45 | 200 | 6,32 |
23.09.24 16:03:39 | 100 | 6,32 |
23.09.24 16:03:37 | 3,64 Tsd. | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:37 | 3,67 Tsd. | 6,31 |
23.09.24 16:03:36 | 3,67 Tsd. | 6,31 |
23.09.24 16:03:36 | 255 | 6,31 |
23.09.24 16:03:32 | 100 | 6,32 |
23.09.24 16:03:29 | 410 | 6,31 |
23.09.24 16:03:29 | 100 | 6,31 |
23.09.24 16:03:29 | 310 | 6,31 |
23.09.24 16:03:29 | 200 | 6,32 |
23.09.24 16:03:29 | 255 | 6,31 |
23.09.24 16:03:28 | 1,10 Tsd. | 6,32 |
23.09.24 16:03:23 | 2,80 Tsd. | 6,32 |
23.09.24 16:03:23 | 2,00 Tsd. | 6,32 |
23.09.24 16:03:20 | 501 | 6,32 |
23.09.24 16:03:20 | 137 | 6,31 |
23.09.24 16:03:20 | 900 | 6,31 |