First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:35 | 1,06 Tsd. | 6,32 |
23.09.24 16:29:35 | 400 | 6,32 |
23.09.24 16:29:35 | 100 | 6,31 |
23.09.24 16:29:35 | 100 | 6,31 |
23.09.24 16:29:35 | 163 | 6,31 |
23.09.24 16:29:35 | 100 | 6,31 |
23.09.24 16:29:35 | 900 | 6,31 |
23.09.24 16:29:35 | 100 | 6,31 |
23.09.24 16:29:35 | 100 | 6,31 |
23.09.24 16:29:35 | 100 | 6,31 |
23.09.24 16:29:35 | 500 | 6,31 |
23.09.24 16:29:35 | 150 | 6,31 |
23.09.24 16:29:26 | 100 | 6,31 |
23.09.24 16:29:26 | 100 | 6,31 |
23.09.24 16:29:26 | 100 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:24 | 100 | 6,31 |
23.09.24 16:29:21 | 100 | 6,31 |
23.09.24 16:29:19 | 100 | 6,31 |
23.09.24 16:29:01 | 100 | 6,31 |
23.09.24 16:29:01 | 100 | 6,31 |
23.09.24 16:29:01 | 100 | 6,31 |
23.09.24 16:28:46 | 1,65 Tsd. | 6,30 |
23.09.24 16:28:46 | 100 | 6,31 |
23.09.24 16:28:30 | 100 | 6,31 |
23.09.24 16:28:25 | 100 | 6,31 |
23.09.24 16:28:17 | 100 | 6,31 |
23.09.24 16:28:17 | 100 | 6,31 |
23.09.24 16:28:17 | 100 | 6,31 |
23.09.24 16:28:17 | 100 | 6,31 |
23.09.24 16:28:17 | 100 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:09 | 3,69 Tsd. | 6,30 |
23.09.24 16:28:08 | 100 | 6,30 |
23.09.24 16:28:08 | 100 | 6,30 |
23.09.24 16:28:08 | 100 | 6,30 |
23.09.24 16:28:08 | 100 | 6,30 |
23.09.24 16:28:08 | 100 | 6,30 |
23.09.24 16:28:08 | 100 | 6,30 |
23.09.24 16:28:08 | 100 | 6,30 |
23.09.24 16:28:08 | 100 | 6,30 |
23.09.24 16:27:56 | 875 | 6,30 |
23.09.24 16:27:56 | 100 | 6,30 |
23.09.24 16:27:48 | 100 | 6,30 |
23.09.24 16:27:48 | 600 | 6,30 |
23.09.24 16:27:48 | 100 | 6,30 |
23.09.24 16:27:48 | 100 | 6,30 |