First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:43:16 | 500 | 5,8200 |
10.01.25 21:43:16 | 300 | 5,8200 |
10.01.25 21:43:16 | 200 | 5,8200 |
10.01.25 21:43:16 | 172 | 5,8200 |
10.01.25 21:43:16 | 100 | 5,8200 |
10.01.25 21:43:16 | 328 | 5,8200 |
10.01.25 21:43:16 | 500 | 5,8200 |
10.01.25 21:43:16 | 300 | 5,8200 |
10.01.25 21:43:16 | 200 | 5,8200 |
10.01.25 21:43:16 | 100 | 5,8200 |
10.01.25 21:43:16 | 400 | 5,8200 |
10.01.25 21:43:16 | 400 | 5,8200 |
10.01.25 21:43:16 | 100 | 5,8200 |
10.01.25 21:43:16 | 200 | 5,8200 |
10.01.25 21:43:16 | 2,91 Tsd. | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:43:16 | 500 | 5,8200 |
10.01.25 21:43:12 | 3,92 Tsd. | 5,8199 |
10.01.25 21:43:11 | 100 | 5,8200 |
10.01.25 21:43:07 | 500 | 5,8200 |
10.01.25 21:43:07 | 100 | 5,8200 |
10.01.25 21:42:58 | 299 | 5,8200 |
10.01.25 21:42:58 | 200 | 5,8200 |
10.01.25 21:42:58 | 100 | 5,8200 |
10.01.25 21:42:50 | 3,10 Tsd. | 5,8142 |
10.01.25 21:42:50 | 900 | 5,8142 |
10.01.25 21:42:49 | 1,90 Tsd. | 5,8150 |
10.01.25 21:42:49 | 100 | 5,8150 |
10.01.25 21:42:40 | 100 | 5,8200 |
10.01.25 21:42:40 | 600 | 5,8200 |
10.01.25 21:42:40 | 475 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:42:37 | 100 | 5,8200 |
10.01.25 21:42:34 | 100 | 5,8101 |
10.01.25 21:42:31 | 100 | 5,8200 |
10.01.25 21:42:30 | 200 | 5,8150 |
10.01.25 21:42:27 | 100 | 5,8150 |
10.01.25 21:42:22 | 132 | 5,8137 |
10.01.25 21:42:20 | 100 | 5,8200 |
10.01.25 21:42:18 | 300 | 5,8150 |
10.01.25 21:42:18 | 423 | 5,8112 |
10.01.25 21:42:18 | 469 | 5,8112 |
10.01.25 21:42:18 | 423 | 5,8184 |
10.01.25 21:42:17 | 469 | 5,8185 |
10.01.25 21:42:17 | 200 | 5,8150 |
10.01.25 21:42:17 | 200 | 5,8150 |
10.01.25 21:42:17 | 100 | 5,8100 |