First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:10 | 200 | 6,32 |
23.09.24 16:33:10 | 106 | 6,31 |
23.09.24 16:33:10 | 200 | 6,31 |
23.09.24 16:33:09 | 100 | 6,32 |
23.09.24 16:33:03 | 125 | 6,31 |
23.09.24 16:33:02 | 472 | 6,32 |
23.09.24 16:33:02 | 600 | 6,32 |
23.09.24 16:33:02 | 114 | 6,32 |
23.09.24 16:32:48 | 100 | 6,32 |
23.09.24 16:32:43 | 229 | 6,31 |
23.09.24 16:32:43 | 5,53 Tsd. | 6,32 |
23.09.24 16:32:32 | 500 | 6,32 |
23.09.24 16:32:32 | 340 | 6,31 |
23.09.24 16:32:30 | 100 | 6,31 |
23.09.24 16:32:29 | 600 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:29 | 100 | 6,31 |
23.09.24 16:32:29 | 100 | 6,31 |
23.09.24 16:32:29 | 100 | 6,31 |
23.09.24 16:32:29 | 100 | 6,31 |
23.09.24 16:32:26 | 1,05 Tsd. | 6,31 |
23.09.24 16:32:16 | 100 | 6,31 |
23.09.24 16:32:16 | 100 | 6,31 |
23.09.24 16:32:16 | 1,05 Tsd. | 6,31 |
23.09.24 16:32:02 | 365 | 6,30 |
23.09.24 16:32:02 | 200 | 6,30 |
23.09.24 16:31:52 | 4,30 Tsd. | 6,30 |
23.09.24 16:31:52 | 100 | 6,31 |
23.09.24 16:31:52 | 100 | 6,31 |
23.09.24 16:31:30 | 4,30 Tsd. | 6,31 |
23.09.24 16:31:29 | 200 | 6,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:29 | 1,05 Tsd. | 6,31 |
23.09.24 16:31:27 | 100 | 6,31 |
23.09.24 16:31:27 | 400 | 6,31 |
23.09.24 16:31:27 | 400 | 6,31 |
23.09.24 16:31:27 | 1,05 Tsd. | 6,31 |
23.09.24 16:31:27 | 200 | 6,31 |
23.09.24 16:31:27 | 100 | 6,31 |
23.09.24 16:31:23 | 1,05 Tsd. | 6,31 |
23.09.24 16:31:23 | 1,05 Tsd. | 6,31 |
23.09.24 16:31:23 | 1,05 Tsd. | 6,31 |
23.09.24 16:31:23 | 1,05 Tsd. | 6,31 |
23.09.24 16:31:16 | 100 | 6,31 |
23.09.24 16:31:16 | 100 | 6,31 |
23.09.24 16:31:04 | 500 | 6,32 |
23.09.24 16:30:49 | 300 | 6,32 |