ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:39 | 100 | 11,2950 |
04.10.24 16:05:39 | 500 | 11,2800 |
04.10.24 16:05:39 | 100 | 11,2800 |
04.10.24 16:05:39 | 300 | 11,2800 |
04.10.24 16:05:39 | 100 | 11,2950 |
04.10.24 16:05:39 | 142 | 11,2800 |
04.10.24 16:05:39 | 100 | 11,2900 |
04.10.24 16:05:38 | 100 | 11,2800 |
04.10.24 16:05:38 | 121 | 11,2800 |
04.10.24 16:05:38 | 187 | 11,2700 |
04.10.24 16:05:38 | 1,20 Tsd. | 11,2700 |
04.10.24 16:05:38 | 100 | 11,2604 |
04.10.24 16:05:18 | 119 | 11,2700 |
04.10.24 16:05:18 | 105 | 11,2700 |
04.10.24 16:05:18 | 100 | 11,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | 100 | 11,2600 |
04.10.24 16:05:17 | 100 | 11,2600 |
04.10.24 16:05:17 | 187 | 11,2600 |
04.10.24 16:05:17 | 113 | 11,2600 |
04.10.24 16:05:17 | 187 | 11,2600 |
04.10.24 16:05:08 | 100 | 11,2600 |
04.10.24 16:05:07 | 100 | 11,2450 |
04.10.24 16:05:07 | 300 | 11,2450 |
04.10.24 16:05:06 | 100 | 11,2450 |
04.10.24 16:04:50 | 100 | 11,2450 |
04.10.24 16:04:50 | 100 | 11,2450 |
04.10.24 16:04:09 | 102 | 11,2600 |
04.10.24 16:04:09 | 187 | 11,2600 |
04.10.24 16:03:58 | 100 | 11,2500 |
04.10.24 16:03:49 | 300 | 11,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:42 | 100 | 11,2400 |
04.10.24 16:02:48 | 100 | 11,2600 |
04.10.24 16:02:47 | 100 | 11,2450 |
04.10.24 16:02:47 | 100 | 11,2500 |
04.10.24 16:02:47 | 100 | 11,2400 |
04.10.24 16:02:47 | 100 | 11,2400 |
04.10.24 16:02:47 | 118 | 11,2400 |
04.10.24 16:02:47 | 100 | 11,2400 |
04.10.24 16:02:38 | 100 | 11,2400 |
04.10.24 16:02:37 | 600 | 11,2150 |
04.10.24 16:02:16 | 100 | 11,2300 |
04.10.24 16:02:15 | 100 | 11,2200 |
04.10.24 16:02:15 | 100 | 11,2200 |
04.10.24 16:01:45 | 115 | 11,2359 |
04.10.24 16:01:24 | 100 | 11,2200 |