ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:54 | 100 | 11,2800 |
04.10.24 15:52:54 | 100 | 11,2900 |
04.10.24 15:52:54 | 100 | 11,2900 |
04.10.24 15:52:48 | 100 | 11,3100 |
04.10.24 15:52:48 | 100 | 11,3000 |
04.10.24 15:52:43 | 100 | 11,3100 |
04.10.24 15:52:43 | 100 | 11,3100 |
04.10.24 15:52:43 | 200 | 11,3200 |
04.10.24 15:52:25 | 100 | 11,3200 |
04.10.24 15:52:25 | 100 | 11,3350 |
04.10.24 15:52:25 | 100 | 11,3200 |
04.10.24 15:52:25 | 100 | 11,3200 |
04.10.24 15:52:25 | 100 | 11,3300 |
04.10.24 15:52:24 | 600 | 11,3300 |
04.10.24 15:52:15 | 300 | 11,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:49 | 100 | 11,3000 |
04.10.24 15:51:34 | 100 | 11,3100 |
04.10.24 15:51:34 | 200 | 11,3200 |
04.10.24 15:51:34 | 100 | 11,3200 |
04.10.24 15:51:34 | 700 | 11,3200 |
04.10.24 15:51:34 | 100 | 11,3200 |
04.10.24 15:51:34 | 100 | 11,3200 |
04.10.24 15:51:14 | 100 | 11,3300 |
04.10.24 15:51:01 | 100 | 11,3500 |
04.10.24 15:51:01 | 100 | 11,3600 |
04.10.24 15:51:01 | 100 | 11,3700 |
04.10.24 15:51:01 | 100 | 11,3700 |
04.10.24 15:51:01 | 100 | 11,3700 |
04.10.24 15:51:01 | 100 | 11,3900 |
04.10.24 15:51:01 | 100 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:01 | 100 | 11,3800 |
04.10.24 15:51:01 | 549 | 11,3900 |
04.10.24 15:51:01 | 100 | 11,3900 |
04.10.24 15:51:01 | 100 | 11,3900 |
04.10.24 15:50:49 | 100 | 11,4100 |
04.10.24 15:50:47 | 100 | 11,3900 |
04.10.24 15:50:31 | 100 | 11,4001 |
04.10.24 15:50:31 | 100 | 11,4000 |
04.10.24 15:50:31 | 100 | 11,4000 |
04.10.24 15:50:31 | 100 | 11,4000 |
04.10.24 15:50:31 | 100 | 11,4001 |
04.10.24 15:50:31 | 100 | 11,4001 |
04.10.24 15:50:31 | 100 | 11,4000 |
04.10.24 15:50:24 | 100 | 11,4150 |
04.10.24 15:50:18 | 600 | 11,4150 |