ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:42 | 100 | 11,4400 |
04.10.24 15:43:42 | 100 | 11,4400 |
04.10.24 15:43:40 | 150 | 11,4350 |
04.10.24 15:43:31 | 100 | 11,4390 |
04.10.24 15:43:27 | 250 | 11,4398 |
04.10.24 15:43:14 | 1,50 Tsd. | 11,4101 |
04.10.24 15:43:11 | 100 | 11,4200 |
04.10.24 15:43:09 | 327 | 11,4042 |
04.10.24 15:42:41 | 100 | 11,4200 |
04.10.24 15:42:40 | 100 | 11,4200 |
04.10.24 15:42:40 | 100 | 11,4200 |
04.10.24 15:42:40 | 100 | 11,4200 |
04.10.24 15:42:40 | 100 | 11,4200 |
04.10.24 15:42:40 | 100 | 11,4200 |
04.10.24 15:42:40 | 100 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:40 | 100 | 11,4200 |
04.10.24 15:42:40 | 100 | 11,4200 |
04.10.24 15:42:40 | 350 | 11,4387 |
04.10.24 15:42:21 | 100 | 11,4400 |
04.10.24 15:42:12 | 100 | 11,4400 |
04.10.24 15:41:48 | 100 | 11,4500 |
04.10.24 15:41:21 | 100 | 11,4600 |
04.10.24 15:41:10 | 126 | 11,4400 |
04.10.24 15:41:10 | 500 | 11,4400 |
04.10.24 15:41:10 | 150 | 11,4400 |
04.10.24 15:40:54 | 500 | 11,4100 |
04.10.24 15:40:32 | 400 | 11,4100 |
04.10.24 15:39:30 | 100 | 11,4000 |
04.10.24 15:39:30 | 100 | 11,4000 |
04.10.24 15:39:30 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:30 | 100 | 11,4000 |
04.10.24 15:39:30 | 100 | 11,4000 |
04.10.24 15:39:30 | 200 | 11,4000 |
04.10.24 15:39:30 | 400 | 11,4000 |
04.10.24 15:38:24 | 357 | 11,4300 |
04.10.24 15:38:24 | 100 | 11,4300 |
04.10.24 15:38:24 | 100 | 11,4300 |
04.10.24 15:38:23 | 100 | 11,4150 |
04.10.24 15:38:12 | 100 | 11,3900 |
04.10.24 15:38:12 | 200 | 11,3900 |
04.10.24 15:38:12 | 200 | 11,3901 |
04.10.24 15:38:12 | 100 | 11,3900 |
04.10.24 15:38:12 | 400 | 11,4025 |
04.10.24 15:38:12 | 100 | 11,3901 |
04.10.24 15:38:12 | 200 | 11,3800 |