ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:52 | 100 | 11,3700 |
04.10.24 15:33:39 | 109 | 11,3450 |
04.10.24 15:33:32 | 100 | 11,3400 |
04.10.24 15:33:32 | 118 | 11,3400 |
04.10.24 15:33:32 | 100 | 11,3400 |
04.10.24 15:33:32 | 400 | 11,3600 |
04.10.24 15:33:32 | 100 | 11,3300 |
04.10.24 15:33:32 | 100 | 11,3400 |
04.10.24 15:33:32 | 100 | 11,3400 |
04.10.24 15:33:32 | 100 | 11,3400 |
04.10.24 15:33:32 | 100 | 11,3400 |
04.10.24 15:33:32 | 100 | 11,3400 |
04.10.24 15:33:32 | 120 | 11,3400 |
04.10.24 15:33:32 | 100 | 11,3400 |
04.10.24 15:33:32 | 100 | 11,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:32 | 100 | 11,3400 |
04.10.24 15:33:03 | 2,00 Tsd. | 11,3400 |
04.10.24 15:32:32 | 1,00 Tsd. | 11,3401 |
04.10.24 15:32:31 | 100 | 11,3472 |
04.10.24 15:32:24 | 100 | 11,3650 |
04.10.24 15:32:09 | 100 | 11,3700 |
04.10.24 15:32:07 | 693 | 11,3700 |
04.10.24 15:32:07 | 693 | 11,3700 |
04.10.24 15:32:07 | 693 | 11,3700 |
04.10.24 15:32:07 | 100 | 11,3600 |
04.10.24 15:32:07 | 100 | 11,3500 |
04.10.24 15:32:07 | 399 | 11,3600 |
04.10.24 15:32:03 | 195 | 11,3600 |
04.10.24 15:32:03 | 100 | 11,3500 |
04.10.24 15:32:03 | 100 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:03 | 100 | 11,3500 |
04.10.24 15:32:03 | 100 | 11,3500 |
04.10.24 15:31:58 | 100 | 11,3264 |
04.10.24 15:31:27 | 400 | 11,3600 |
04.10.24 15:31:27 | 100 | 11,3400 |
04.10.24 15:31:27 | 100 | 11,3400 |
04.10.24 15:31:27 | 100 | 11,3400 |
04.10.24 15:31:27 | 100 | 11,3400 |
04.10.24 15:31:04 | 100 | 11,3750 |
04.10.24 15:31:04 | 198 | 11,3600 |
04.10.24 15:31:04 | 100 | 11,3600 |
04.10.24 15:31:04 | 100 | 11,3800 |
04.10.24 15:31:04 | 108 | 11,3700 |
04.10.24 15:30:34 | 100 | 11,4150 |
04.10.24 15:30:34 | 159 | 11,4150 |