VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:12 | 0 | 10,1200 |
03.10.24 08:11:38 | 0 | 10,2700 |
02.10.24 08:20:36 | 0 | 10,3750 |
01.10.24 09:02:52 | 0 | 10,6600 |
30.09.24 08:10:24 | 0 | 10,8500 |
27.09.24 10:13:44 | 100 | 10,7700 |
27.09.24 08:30:13 | 0 | 10,6550 |
26.09.24 08:31:56 | 0 | 10,8650 |
25.09.24 08:22:01 | 0 | 11,3300 |
24.09.24 08:38:40 | 0 | 11,5050 |
23.09.24 08:32:11 | 0 | 11,4500 |
20.09.24 08:25:50 | 0 | 11,5600 |
19.09.24 08:14:30 | 100 | 11,4000 |
18.09.24 08:25:40 | 0 | 11,6700 |
17.09.24 08:29:06 | 0 | 11,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:45 | 0 | 12,3400 |
16.09.24 08:08:57 | 0 | 11,6850 |
13.09.24 19:09:32 | 0 | 11,5500 |
13.09.24 08:51:33 | 0 | 13,4850 |
12.09.24 08:20:24 | 0 | 13,4950 |
11.09.24 08:17:40 | 0 | 13,4250 |
10.09.24 08:27:23 | 0 | 14,3850 |
09.09.24 09:19:34 | 0 | 15,4800 |
Keine Daten verfügbar