VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 0 | 28,120 |
12:30:44 | 0 | 27,770 |
09:30:36 | 0 | 27,210 |
08:10:36 | 0 | 27,210 |
03.10.25 19:30:49 | 0 | 26,730 |
03.10.25 16:30:36 | 0 | 26,470 |
03.10.25 12:30:34 | 0 | 26,280 |
03.10.25 09:30:40 | 0 | 26,120 |
03.10.25 08:10:32 | 0 | 26,100 |
02.10.25 19:30:47 | 0 | 26,420 |
02.10.25 16:30:36 | 0 | 26,130 |
02.10.25 12:30:38 | 0 | 25,190 |
02.10.25 09:30:53 | 0 | 25,240 |
02.10.25 08:10:33 | 0 | 25,240 |
01.10.25 19:30:36 | 0 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:47 | 0 | 24,290 |
01.10.25 12:30:35 | 0 | 23,440 |
01.10.25 09:30:48 | 0 | 23,490 |
01.10.25 08:10:31 | 0 | 23,990 |
30.09.25 19:30:34 | 0 | 24,720 |
30.09.25 16:30:52 | 0 | 24,320 |
30.09.25 12:30:43 | 0 | 23,550 |
30.09.25 09:30:46 | 0 | 23,840 |
30.09.25 08:10:32 | 0 | 23,900 |
29.09.25 19:30:36 | 0 | 24,110 |
29.09.25 16:30:35 | 0 | 24,470 |
29.09.25 12:30:46 | 0 | 24,660 |
29.09.25 09:30:50 | 0 | 24,480 |
29.09.25 08:10:33 | 0 | 24,460 |
26.09.25 19:30:50 | 0 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:30:49 | 0 | 24,790 |
26.09.25 12:30:45 | 0 | 24,330 |
26.09.25 09:30:39 | 0 | 24,370 |
26.09.25 08:10:33 | 0 | 24,350 |
25.09.25 19:30:39 | 0 | 24,320 |
25.09.25 16:30:47 | 0 | 24,310 |
25.09.25 12:30:37 | 0 | 24,280 |
25.09.25 09:30:40 | 0 | 24,240 |
25.09.25 08:10:30 | 0 | 23,990 |
24.09.25 19:30:36 | 0 | 24,080 |
24.09.25 16:30:50 | 0 | 24,800 |
24.09.25 12:30:42 | 0 | 25,220 |
24.09.25 09:30:53 | 0 | 25,010 |
24.09.25 08:10:32 | 0 | 24,990 |
23.09.25 19:30:36 | 0 | 25,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login