VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:24 | 0 | 11,540 |
09:30:25 | 0 | 11,615 |
08:10:28 | 0 | 11,640 |
13.09.24 19:30:41 | 0 | 11,510 |
13.09.24 16:30:22 | 0 | 11,865 |
13.09.24 12:30:21 | 0 | 13,485 |
13.09.24 09:30:25 | 0 | 13,495 |
13.09.24 08:10:30 | 0 | 13,470 |
12.09.24 19:30:41 | 0 | 13,620 |
12.09.24 16:30:21 | 0 | 13,470 |
12.09.24 12:30:27 | 0 | 13,495 |
12.09.24 09:30:26 | 0 | 13,535 |
12.09.24 08:10:28 | 0 | 13,525 |
11.09.24 19:30:37 | 0 | 13,465 |
11.09.24 16:30:25 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:24 | 0 | 13,425 |
11.09.24 09:30:35 | 0 | 13,410 |
11.09.24 08:10:32 | 0 | 13,380 |
10.09.24 19:30:54 | 0 | 13,665 |
10.09.24 16:30:22 | 0 | 14,120 |
10.09.24 12:30:24 | 0 | 14,345 |
10.09.24 09:30:33 | 0 | 14,350 |
10.09.24 08:10:31 | 0 | 14,325 |
09.09.24 19:30:42 | 0 | 14,820 |
09.09.24 16:30:20 | 0 | 15,655 |
09.09.24 12:30:25 | 0 | 15,390 |
09.09.24 09:30:27 | 0 | 15,470 |
09.09.24 08:10:29 | 0 | 15,455 |
06.09.24 19:30:48 | 0 | 15,870 |
06.09.24 16:30:25 | 0 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:30:29 | 0 | 15,175 |
06.09.24 09:30:21 | 0 | 15,155 |
06.09.24 08:10:25 | 0 | 15,195 |
05.09.24 19:30:38 | 0 | 14,720 |
05.09.24 16:30:25 | 0 | 14,215 |
05.09.24 12:30:20 | 0 | 13,575 |
05.09.24 09:30:34 | 0 | 13,605 |
05.09.24 08:10:30 | 0 | 13,595 |
04.09.24 19:30:37 | 0 | 13,655 |
04.09.24 16:30:22 | 0 | 13,695 |
04.09.24 12:30:29 | 0 | 13,770 |
04.09.24 09:30:23 | 0 | 13,760 |
04.09.24 08:10:31 | 0 | 13,750 |
03.09.24 19:30:41 | 0 | 13,775 |
03.09.24 16:30:22 | 0 | 13,935 |