VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:13 | 0 | 11,640 |
13.09.24 08:04:46 | 0 | 13,480 |
12.09.24 21:25:39 | 0 | 13,490 |
12.09.24 20:24:24 | 0 | 13,625 |
12.09.24 08:06:32 | 0 | 13,495 |
11.09.24 21:31:36 | 0 | 13,430 |
11.09.24 08:09:35 | 0 | 13,375 |
10.09.24 08:12:00 | 0 | 14,330 |
09.09.24 08:11:30 | 0 | 15,425 |
06.09.24 21:33:53 | 0 | 15,505 |
06.09.24 20:30:20 | 0 | 15,785 |
06.09.24 08:06:33 | 0 | 15,280 |
05.09.24 08:09:20 | 0 | 13,605 |
04.09.24 20:09:40 | 0 | 13,460 |
04.09.24 08:07:32 | 0 | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:09 | 0 | 13,805 |
03.09.24 08:06:54 | 0 | 14,085 |
02.09.24 08:08:56 | 0 | 14,105 |
30.08.24 08:05:49 | 0 | 14,295 |
29.08.24 21:59:17 | 0 | 14,205 |
29.08.24 19:00:51 | 0 | 14,180 |
29.08.24 17:13:38 | 0 | 14,220 |
29.08.24 08:08:02 | 0 | 14,110 |
28.08.24 21:42:48 | 0 | 14,325 |
28.08.24 19:42:45 | 0 | 14,325 |
28.08.24 18:56:05 | 0 | 14,335 |
28.08.24 08:08:13 | 0 | 14,820 |
27.08.24 21:54:27 | 0 | 14,815 |
27.08.24 21:15:19 | 0 | 14,865 |
27.08.24 20:49:43 | 0 | 14,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:54:32 | 0 | 15,015 |
27.08.24 08:06:51 | 0 | 15,180 |
26.08.24 21:39:14 | 0 | 15,265 |
26.08.24 20:12:43 | 0 | 15,170 |
26.08.24 19:17:42 | 0 | 15,225 |
26.08.24 18:48:59 | 0 | 15,125 |
26.08.24 08:11:39 | 0 | 15,260 |
23.08.24 20:13:14 | 0 | 15,295 |
23.08.24 08:05:09 | 0 | 14,930 |
22.08.24 08:04:59 | 0 | 15,625 |
21.08.24 21:35:50 | 0 | 15,720 |
21.08.24 19:54:58 | 0 | 15,755 |
21.08.24 08:05:29 | 0 | 15,770 |
20.08.24 08:06:10 | 0 | 16,150 |
19.08.24 21:49:39 | 0 | 16,115 |