VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:47 | 0 | 31,940 |
| 23.10.25 08:10:19 | 0 | 30,270 |
| 22.10.25 08:00:09 | 0 | 31,450 |
| 21.10.25 08:00:58 | 0 | 31,450 |
| 20.10.25 08:00:20 | 0 | 30,600 |
| 17.10.25 18:12:26 | 100 | 30,340 |
| 17.10.25 08:01:16 | 0 | 30,550 |
| 16.10.25 08:01:38 | 0 | 31,670 |
| 15.10.25 08:00:11 | 0 | 31,840 |
| 14.10.25 08:00:15 | 0 | 29,580 |
| 13.10.25 13:53:47 | 35 | 29,580 |
| 13.10.25 13:16:17 | 35 | 29,370 |
| 13.10.25 12:57:07 | 100 | 29,490 |
| 13.10.25 08:00:38 | 0 | 29,390 |
| 10.10.25 08:01:22 | 0 | 31,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:15:43 | 35 | 31,240 |
| 09.10.25 08:46:55 | 25 | 31,260 |
| 09.10.25 08:00:38 | 0 | 30,440 |
| 08.10.25 08:01:15 | 0 | 27,150 |
| 07.10.25 08:00:13 | 0 | 27,850 |
| 06.10.25 08:03:01 | 0 | 27,400 |
| 03.10.25 08:00:38 | 0 | 26,230 |
| 02.10.25 08:01:27 | 0 | 25,160 |
| 01.10.25 08:02:46 | 0 | 24,410 |
| 30.09.25 08:02:09 | 0 | 24,410 |
| 29.09.25 08:01:37 | 0 | 24,630 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login