VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:16 | - | 33,210 |
| 10:20:15 | - | 33,210 |
| 10:20:13 | - | 33,210 |
| 10:18:43 | - | 33,210 |
| 10:15:43 | - | 33,210 |
| 10:15:40 | - | 33,210 |
| 10:15:12 | - | 33,210 |
| 10:12:11 | - | 33,210 |
| 10:12:08 | - | 33,210 |
| 10:11:31 | - | 33,210 |
| 10:11:14 | - | 33,210 |
| 10:08:22 | - | 33,210 |
| 10:08:20 | - | 33,210 |
| 10:07:47 | - | 33,210 |
| 10:07:36 | - | 33,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:17 | - | 33,220 |
| 10:05:12 | - | 33,220 |
| 10:05:10 | - | 33,220 |
| 10:04:50 | - | 33,220 |
| 10:04:40 | - | 33,220 |
| 10:04:39 | - | 33,220 |
| 10:04:38 | - | 33,210 |
| 10:03:59 | - | 33,210 |
| 10:02:56 | - | 33,230 |
| 09:59:55 | - | 33,230 |
| 09:59:20 | - | 33,280 |
| 09:59:18 | - | 33,320 |
| 09:56:52 | - | 33,230 |
| 09:53:52 | - | 33,230 |
| 09:50:51 | - | 33,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:51 | - | 33,230 |
| 09:44:50 | - | 33,230 |
| 09:41:49 | - | 33,230 |
| 09:41:45 | - | 33,060 |
| 09:41:44 | - | 33,030 |
| 09:41:44 | - | 33,060 |
| 09:41:28 | - | 33,060 |
| 09:40:39 | - | 33,030 |
| 09:37:39 | - | 33,030 |
| 09:37:14 | - | 33,130 |
| 09:34:13 | - | 33,130 |
| 09:31:12 | - | 33,130 |
| 09:28:12 | - | 33,130 |
| 09:25:14 | - | 33,170 |
| 09:22:14 | - | 33,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login