VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:39 | - | 42,650 |
| 19:52:35 | - | 42,640 |
| 19:51:27 | - | 42,610 |
| 19:51:25 | - | 42,600 |
| 19:51:07 | - | 42,690 |
| 19:50:20 | - | 42,750 |
| 19:49:08 | - | 42,750 |
| 19:49:07 | - | 42,780 |
| 19:48:40 | - | 42,780 |
| 19:48:22 | - | 42,750 |
| 19:47:15 | - | 42,780 |
| 19:46:18 | - | 42,780 |
| 19:46:17 | - | 42,750 |
| 19:46:04 | - | 42,780 |
| 19:45:06 | - | 42,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:21 | - | 42,740 |
| 19:44:13 | - | 42,690 |
| 19:44:12 | - | 42,680 |
| 19:43:39 | - | 42,610 |
| 19:43:12 | - | 42,610 |
| 19:41:32 | - | 42,590 |
| 19:40:02 | - | 42,590 |
| 19:39:18 | - | 42,570 |
| 19:39:12 | - | 42,570 |
| 19:39:08 | - | 42,580 |
| 19:38:28 | - | 42,570 |
| 19:38:27 | - | 42,570 |
| 19:37:27 | - | 42,560 |
| 19:37:04 | - | 42,580 |
| 19:36:13 | - | 42,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:06 | - | 42,560 |
| 19:32:50 | - | 42,620 |
| 19:31:54 | - | 42,610 |
| 19:30:55 | - | 42,600 |
| 19:30:46 | - | 42,560 |
| 19:30:38 | - | 42,550 |
| 19:30:09 | - | 42,540 |
| 19:29:56 | - | 42,530 |
| 19:29:55 | - | 42,550 |
| 19:29:38 | - | 42,560 |
| 19:28:46 | - | 42,610 |
| 19:28:45 | - | 42,670 |
| 19:28:15 | - | 42,570 |
| 19:27:58 | - | 42,530 |
| 19:27:35 | - | 42,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login