VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:26 | - | 27,750 |
14:53:04 | - | 27,750 |
14:46:12 | - | 27,770 |
14:41:05 | - | 27,780 |
14:40:32 | - | 27,710 |
14:40:27 | - | 27,760 |
14:39:23 | - | 27,730 |
14:38:19 | - | 27,770 |
14:37:57 | - | 27,800 |
14:34:57 | - | 27,770 |
14:34:49 | - | 27,810 |
14:34:44 | - | 27,780 |
14:31:14 | - | 27,760 |
14:28:45 | - | 27,780 |
14:28:32 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:00 | - | 27,790 |
14:21:29 | - | 27,780 |
14:16:56 | - | 27,750 |
14:16:29 | - | 27,760 |
14:09:07 | - | 27,760 |
14:09:02 | - | 27,770 |
14:06:37 | - | 27,780 |
13:55:31 | - | 27,760 |
13:54:01 | - | 27,690 |
13:51:16 | - | 27,720 |
13:51:11 | - | 27,720 |
13:44:40 | - | 27,710 |
13:44:26 | - | 27,680 |
13:43:56 | - | 27,710 |
13:42:43 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:55 | - | 27,640 |
13:26:47 | - | 27,650 |
13:26:42 | - | 27,680 |
13:20:51 | - | 27,760 |
13:17:43 | - | 27,780 |
13:13:21 | - | 27,800 |
13:11:35 | - | 27,750 |
13:09:03 | - | 27,770 |
13:07:27 | - | 27,750 |
13:05:14 | - | 27,760 |
13:02:48 | - | 27,770 |
13:00:05 | - | 27,760 |
12:25:23 | - | 27,880 |
12:14:07 | - | 27,900 |
12:13:01 | - | 27,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login