VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | - | 10,365 |
21:59:34 | - | 10,350 |
21:58:32 | - | 10,355 |
21:58:12 | - | 10,365 |
21:58:07 | - | 10,375 |
21:58:03 | - | 10,365 |
21:57:45 | - | 10,355 |
21:57:16 | - | 10,350 |
21:56:49 | - | 10,340 |
21:56:45 | - | 10,350 |
21:56:43 | - | 10,355 |
21:56:28 | - | 10,375 |
21:56:27 | - | 10,380 |
21:55:10 | - | 10,385 |
21:55:10 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | - | 10,385 |
21:54:56 | - | 10,375 |
21:54:39 | - | 10,390 |
21:54:38 | - | 10,385 |
21:54:32 | - | 10,385 |
21:54:02 | - | 10,395 |
21:53:51 | - | 10,400 |
21:53:14 | - | 10,395 |
21:53:02 | - | 10,400 |
21:52:57 | - | 10,410 |
21:52:57 | - | 10,410 |
21:52:57 | - | 10,410 |
21:52:56 | - | 10,405 |
21:52:40 | - | 10,420 |
21:51:21 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:20 | - | 10,425 |
21:51:20 | - | 10,425 |
21:50:16 | - | 10,405 |
21:50:15 | - | 10,405 |
21:50:14 | - | 10,415 |
21:50:07 | - | 10,425 |
21:48:17 | - | 10,430 |
21:48:16 | - | 10,440 |
21:48:12 | - | 10,450 |
21:48:04 | - | 10,455 |
21:47:24 | - | 10,440 |
21:47:15 | - | 10,455 |
21:47:15 | - | 10,455 |
21:46:42 | - | 10,455 |
21:46:23 | - | 10,455 |