VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:12 | - | 33,060 |
| 10:12:34 | - | 33,100 |
| 10:06:00 | - | 33,110 |
| 10:04:37 | - | 33,060 |
| 10:02:33 | - | 33,100 |
| 09:50:41 | - | 33,140 |
| 09:48:00 | - | 33,100 |
| 09:46:54 | - | 33,140 |
| 09:41:48 | - | 33,140 |
| 09:37:42 | - | 33,050 |
| 09:37:37 | - | 33,090 |
| 09:28:10 | - | 33,140 |
| 09:09:07 | - | 33,190 |
| 09:01:13 | - | 33,210 |
| 09:00:02 | - | 32,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:15 | - | 33,160 |
| 08:55:15 | - | 33,160 |
| 08:15:18 | - | 33,150 |
| 08:10:53 | - | 33,150 |
| 07:52:31 | - | 33,130 |
| 07:35:57 | - | 33,120 |
| 07:30:03 | - | 33,130 |
| 24.10.25 22:56:42 | - | 32,580 |
| 24.10.25 22:49:15 | - | 32,570 |
| 24.10.25 22:49:15 | - | 32,570 |
| 24.10.25 22:49:15 | - | 32,570 |
| 24.10.25 22:49:15 | - | 32,570 |
| 24.10.25 22:49:15 | - | 32,570 |
| 24.10.25 22:46:33 | - | 32,570 |
| 24.10.25 22:45:36 | - | 32,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:54 | - | 32,640 |
| 24.10.25 22:44:13 | - | 32,620 |
| 24.10.25 22:42:11 | - | 32,640 |
| 24.10.25 22:42:03 | - | 32,630 |
| 24.10.25 22:41:31 | - | 32,640 |
| 24.10.25 22:41:31 | - | 32,640 |
| 24.10.25 22:34:36 | - | 32,620 |
| 24.10.25 22:25:23 | - | 32,600 |
| 24.10.25 22:25:23 | - | 32,600 |
| 24.10.25 22:25:23 | - | 32,600 |
| 24.10.25 22:25:23 | - | 32,600 |
| 24.10.25 22:13:02 | - | 32,580 |
| 24.10.25 22:04:31 | - | 32,600 |
| 24.10.25 22:01:59 | - | 32,570 |
| 24.10.25 22:01:21 | - | 32,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login