VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:09:23 | - | 43,445 |
| 22:04:16 | - | 43,430 |
| 22:04:00 | - | 43,465 |
| 22:03:52 | - | 43,480 |
| 22:01:06 | - | 43,405 |
| 22:00:59 | - | 43,375 |
| 22:00:59 | - | 43,375 |
| 22:00:59 | - | 43,375 |
| 22:00:59 | - | 43,375 |
| 22:00:11 | - | 43,455 |
| 21:59:02 | - | 43,415 |
| 21:42:28 | - | 43,420 |
| 21:36:36 | - | 43,425 |
| 21:35:42 | - | 43,345 |
| 21:30:59 | - | 43,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:30 | - | 43,425 |
| 21:18:25 | - | 43,525 |
| 21:11:02 | - | 43,355 |
| 21:08:30 | - | 43,310 |
| 21:02:37 | - | 43,320 |
| 21:02:10 | - | 43,125 |
| 21:01:48 | - | 43,120 |
| 21:01:45 | - | 43,120 |
| 21:01:42 | - | 43,085 |
| 21:01:13 | - | 43,100 |
| 21:00:37 | - | 43,010 |
| 21:00:05 | - | 43,020 |
| 20:59:48 | - | 43,340 |
| 20:59:30 | - | 43,395 |
| 20:59:24 | - | 43,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:07 | - | 43,355 |
| 20:59:02 | - | 43,355 |
| 20:58:46 | - | 43,395 |
| 20:58:41 | - | 43,385 |
| 20:58:35 | - | 43,375 |
| 20:58:30 | - | 43,365 |
| 20:58:10 | - | 43,400 |
| 20:58:01 | - | 43,425 |
| 20:57:46 | - | 43,400 |
| 20:57:41 | - | 43,380 |
| 20:57:36 | - | 43,335 |
| 20:57:26 | - | 43,425 |
| 20:57:16 | - | 43,440 |
| 20:57:05 | - | 43,470 |
| 20:56:44 | - | 43,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login