ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:04 | 100 | 32,80 |
19:24:04 | 100 | 32,85 |
19:17:59 | 100 | 32,81 |
19:13:03 | 100 | 32,80 |
19:13:03 | 100 | 32,80 |
19:12:11 | 100 | 32,80 |
19:09:06 | 100 | 32,80 |
19:07:41 | 100 | 32,86 |
19:07:18 | 110 | 32,88 |
19:05:42 | 100 | 32,87 |
19:03:33 | 110 | 32,99 |
19:02:41 | 100 | 32,96 |
19:02:22 | 100 | 32,94 |
19:01:48 | 100 | 32,93 |
19:00:40 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:18 | 100 | 33,01 |
18:57:38 | 100 | 33,06 |
18:57:34 | 100 | 33,08 |
18:56:41 | 100 | 33,05 |
18:47:58 | 100 | 32,99 |
18:44:21 | 100 | 33,10 |
18:39:14 | 300 | 33,12 |
18:39:14 | 100 | 33,12 |
18:38:35 | 100 | 33,12 |
18:38:35 | 107 | 33,10 |
18:37:33 | 100 | 33,12 |
18:37:20 | 100 | 33,14 |
18:35:03 | 100 | 33,12 |
18:28:00 | 100 | 33,15 |
18:28:00 | 100 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:04 | 100 | 33,10 |
18:21:39 | 100 | 33,14 |
18:21:39 | 199 | 33,17 |
18:21:08 | 100 | 33,18 |
18:17:16 | 200 | 33,08 |
18:16:15 | 100 | 33,17 |
18:15:19 | 100 | 33,19 |
18:14:53 | 100 | 33,18 |
18:12:11 | 100 | 33,20 |
18:12:11 | 100 | 33,20 |
18:12:11 | 100 | 33,20 |
18:12:10 | 100 | 33,21 |
18:12:10 | 100 | 33,21 |
18:12:10 | 100 | 33,22 |
18:09:35 | 100 | 33,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login