ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:56 | 175 | 12,80 |
13.09.24 21:59:54 | 100 | 12,79 |
13.09.24 21:58:55 | 100 | 12,83 |
13.09.24 21:58:45 | 100 | 12,82 |
13.09.24 21:58:45 | 100 | 12,83 |
13.09.24 21:58:45 | 400 | 12,83 |
13.09.24 21:57:46 | 100 | 12,82 |
13.09.24 21:57:24 | 399 | 12,77 |
13.09.24 21:57:17 | 100 | 12,77 |
13.09.24 21:56:06 | 100 | 12,69 |
13.09.24 21:56:06 | 100 | 12,69 |
13.09.24 21:56:06 | 100 | 12,69 |
13.09.24 21:56:05 | 255 | 12,73 |
13.09.24 21:56:05 | 145 | 12,73 |
13.09.24 21:56:04 | 100 | 12,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:03 | 100 | 12,75 |
13.09.24 21:56:03 | 100 | 12,75 |
13.09.24 21:56:02 | 100 | 12,75 |
13.09.24 21:56:02 | 100 | 12,75 |
13.09.24 21:55:24 | 100 | 12,74 |
13.09.24 21:55:16 | 100 | 12,75 |
13.09.24 21:55:04 | 100 | 12,74 |
13.09.24 21:55:04 | 100 | 12,74 |
13.09.24 21:55:04 | 100 | 12,74 |
13.09.24 21:55:04 | 100 | 12,74 |
13.09.24 21:55:04 | 200 | 12,74 |
13.09.24 21:55:00 | 100 | 12,75 |
13.09.24 21:54:54 | 300 | 12,75 |
13.09.24 21:54:54 | 100 | 12,75 |
13.09.24 21:54:43 | 100 | 12,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:24 | 300 | 12,75 |
13.09.24 21:54:08 | 148 | 12,72 |
13.09.24 21:53:41 | 100 | 12,70 |
13.09.24 21:53:27 | 160 | 12,68 |
13.09.24 21:53:27 | 100 | 12,68 |
13.09.24 21:53:12 | 100 | 12,66 |
13.09.24 21:53:12 | 100 | 12,66 |
13.09.24 21:53:12 | 100 | 12,64 |
13.09.24 21:53:12 | 100 | 12,64 |
13.09.24 21:53:12 | 100 | 12,63 |
13.09.24 21:53:12 | 100 | 12,63 |
13.09.24 21:52:54 | 100 | 12,62 |
13.09.24 21:52:54 | 100 | 12,62 |
13.09.24 21:52:54 | 133 | 12,63 |
13.09.24 21:52:54 | 100 | 12,63 |