VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:44 | 200 | 54,37 |
| 20:26:11 | 6 | 54,59 |
| 19:42:22 | 3 | 54,55 |
| 19:41:51 | 1 | 54,73 |
| 17:29:00 | 354 | 52,83 |
| 16:24:00 | 40 | 52,88 |
| 15:35:33 | 264 | 51,49 |
| 15:22:17 | 150 | 51,38 |
| 14:28:47 | 19 | 51,61 |
| 14:27:20 | 45 | 51,59 |
| 14:19:37 | 156 | 51,61 |
| 13:53:35 | 36 | 51,50 |
| 25.06.26 21:18:48 | 20 | 52,29 |
| 25.06.26 18:54:22 | 60 | 51,82 |
| 25.06.26 18:31:58 | 34 | 52,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:33:27 | 20 | 51,83 |
| 25.06.26 17:19:55 | 210 | 51,65 |
| 25.06.26 16:25:37 | 1 | 52,84 |
| 25.06.26 16:17:44 | 20 | 51,53 |
| 25.06.26 16:17:44 | 292 | 51,53 |
| 25.06.26 15:49:01 | 20 | 52,48 |
| 25.06.26 15:49:01 | 100 | 53,00 |
| 25.06.26 15:40:19 | 25 | 54,00 |
| 25.06.26 12:02:38 | 140 | 54,50 |
| 25.06.26 11:29:44 | 30 | 54,50 |
| 25.06.26 10:20:10 | 1 | 54,50 |
| 25.06.26 08:50:54 | 24 | 54,50 |
| 25.06.26 08:07:38 | 40 | 55,81 |
| 24.06.26 17:10:03 | 26 | 55,76 |
| 24.06.26 15:32:09 | 150 | 56,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 15:19:27 | 1 | 56,42 |
| 24.06.26 13:47:39 | 20 | 56,42 |
| 24.06.26 11:00:34 | 5 | 56,21 |
| 24.06.26 10:55:15 | 1 | 56,17 |
| 24.06.26 10:49:56 | 4 | 56,19 |
| 23.06.26 17:52:21 | 30 | 56,29 |
| 23.06.26 15:54:20 | 15 | 55,17 |
| 23.06.26 15:36:20 | 30 | 55,00 |
| 23.06.26 07:30:12 | 10 | 55,80 |
| 22.06.26 21:38:09 | 100 | 56,48 |
| 22.06.26 20:52:13 | 3 | 57,19 |
| 22.06.26 20:19:16 | 553 | 56,63 |
| 22.06.26 20:09:50 | 8 | 56,40 |
| 22.06.26 16:56:28 | 40 | 54,05 |
| 22.06.26 16:28:25 | 13 | 53,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login