VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:21 | 1 | 33,54 |
| 24.10.25 21:43:29 | 400 | 32,73 |
| 24.10.25 21:05:31 | 152 | 32,62 |
| 24.10.25 19:22:33 | 2 | 32,29 |
| 24.10.25 17:23:03 | 120 | 32,26 |
| 24.10.25 16:29:51 | 19 | 31,88 |
| 24.10.25 16:21:21 | 90 | 32,04 |
| 24.10.25 15:41:50 | 180 | 32,50 |
| 24.10.25 13:00:05 | 63 | 32,51 |
| 24.10.25 08:56:25 | 3 | 32,14 |
| 23.10.25 17:16:50 | 47 | 31,66 |
| 23.10.25 16:39:41 | 5 | 30,88 |
| 23.10.25 16:24:55 | 180 | 30,59 |
| 23.10.25 16:05:57 | 99 | 30,50 |
| 23.10.25 14:58:33 | 10 | 30,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:37:14 | 68 | 29,91 |
| 23.10.25 14:37:10 | 42 | 29,92 |
| 23.10.25 13:15:31 | 199 | 30,20 |
| 23.10.25 13:09:50 | 92 | 30,20 |
| 23.10.25 12:52:13 | 100 | 30,35 |
| 23.10.25 12:37:40 | 109 | 30,35 |
| 23.10.25 12:32:52 | 167 | 30,35 |
| 23.10.25 12:24:43 | 32 | 30,83 |
| 23.10.25 12:17:24 | 20 | 30,10 |
| 23.10.25 08:46:21 | 332 | 30,25 |
| 23.10.25 08:46:21 | 265 | 30,25 |
| 22.10.25 20:25:56 | 120 | 29,50 |
| 22.10.25 19:59:29 | 522 | 29,17 |
| 22.10.25 19:46:20 | 300 | 29,00 |
| 22.10.25 19:34:07 | 23 | 29,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:26:14 | 59 | 29,36 |
| 22.10.25 17:58:02 | 10 | 29,40 |
| 22.10.25 17:10:41 | 7 | 29,44 |
| 22.10.25 16:51:12 | 35 | 29,26 |
| 22.10.25 16:20:26 | 50 | 30,01 |
| 22.10.25 16:19:58 | 49 | 29,77 |
| 22.10.25 16:02:51 | 101 | 29,87 |
| 22.10.25 16:02:51 | 2 | 30,00 |
| 22.10.25 15:52:27 | 30 | 30,11 |
| 22.10.25 13:53:23 | 70 | 31,09 |
| 22.10.25 10:35:12 | 43 | 31,22 |
| 22.10.25 10:08:00 | 20 | 32,03 |
| 22.10.25 10:00:51 | 40 | 31,74 |
| 21.10.25 17:42:42 | 20 | 31,69 |
| 21.10.25 16:02:35 | 300 | 31,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login