ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 203,59 Tsd. | 11,4000 |
21:59:59 | 515 | 11,4000 |
21:59:59 | 100 | 11,4100 |
21:59:59 | 200 | 11,4000 |
21:59:59 | 100 | 11,4000 |
21:59:59 | 420 | 11,4000 |
21:59:59 | 180 | 11,4000 |
21:59:59 | 100 | 11,4100 |
21:59:59 | 100 | 11,4050 |
21:59:59 | 1,30 Tsd. | 11,4000 |
21:59:59 | 100 | 11,4100 |
21:59:59 | 100 | 11,4100 |
21:59:59 | 211 | 11,4100 |
21:59:59 | 100 | 11,4000 |
21:59:58 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 11,4000 |
21:59:57 | 100 | 11,4100 |
21:59:57 | 131 | 11,4100 |
21:59:56 | 100 | 11,4000 |
21:59:55 | 100 | 11,4100 |
21:59:55 | 116 | 11,4100 |
21:59:55 | 100 | 11,4050 |
21:59:55 | 100 | 11,4100 |
21:59:55 | 100 | 11,4050 |
21:59:55 | 100 | 11,4000 |
21:59:55 | 100 | 11,4000 |
21:59:55 | 100 | 11,4000 |
21:59:55 | 100 | 11,4050 |
21:59:55 | 100 | 11,4050 |
21:59:55 | 100 | 11,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 11,4100 |
21:59:55 | 133 | 11,4050 |
21:59:54 | 100 | 11,4050 |
21:59:54 | 300 | 11,4050 |
21:59:54 | 100 | 11,4100 |
21:59:54 | 100 | 11,4100 |
21:59:54 | 100 | 11,4100 |
21:59:54 | 100 | 11,4100 |
21:59:54 | 100 | 11,4100 |
21:59:54 | 100 | 11,4100 |
21:59:54 | 100 | 11,4100 |
21:59:54 | 100 | 11,4050 |
21:59:54 | 200 | 11,4050 |
21:59:54 | 100 | 11,4100 |
21:59:54 | 100 | 11,4100 |