ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 161,45 Tsd. | 38,1100 |
| 24.10.25 21:59:59 | 100 | 38,0900 |
| 24.10.25 21:59:59 | 100 | 38,0900 |
| 24.10.25 21:59:59 | 100 | 38,1000 |
| 24.10.25 21:59:59 | 300 | 38,1100 |
| 24.10.25 21:59:58 | 200 | 38,1200 |
| 24.10.25 21:59:57 | 100 | 38,1300 |
| 24.10.25 21:59:57 | 200 | 38,1300 |
| 24.10.25 21:59:57 | 117 | 38,1300 |
| 24.10.25 21:59:57 | 100 | 38,1300 |
| 24.10.25 21:59:56 | 300 | 38,1400 |
| 24.10.25 21:59:56 | 255 | 38,1300 |
| 24.10.25 21:59:56 | 547 | 38,1400 |
| 24.10.25 21:59:56 | 300 | 38,1400 |
| 24.10.25 21:59:56 | 100 | 38,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 38,1300 |
| 24.10.25 21:59:55 | 101 | 38,1250 |
| 24.10.25 21:59:54 | 100 | 38,1300 |
| 24.10.25 21:59:53 | 150 | 38,1300 |
| 24.10.25 21:59:52 | 174 | 38,1110 |
| 24.10.25 21:59:52 | 100 | 38,1300 |
| 24.10.25 21:59:51 | 100 | 38,1100 |
| 24.10.25 21:59:51 | 100 | 38,1100 |
| 24.10.25 21:59:51 | 555 | 38,1100 |
| 24.10.25 21:59:51 | 100 | 38,1100 |
| 24.10.25 21:59:51 | 100 | 38,1100 |
| 24.10.25 21:59:50 | 150 | 38,1200 |
| 24.10.25 21:59:50 | 114 | 38,1200 |
| 24.10.25 21:59:50 | 100 | 38,1200 |
| 24.10.25 21:59:50 | 106 | 38,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 38,1100 |
| 24.10.25 21:59:45 | 100 | 38,1100 |
| 24.10.25 21:59:43 | 100 | 38,1100 |
| 24.10.25 21:59:43 | 100 | 38,1150 |
| 24.10.25 21:59:43 | 802 | 38,1100 |
| 24.10.25 21:59:43 | 100 | 38,1100 |
| 24.10.25 21:59:43 | 100 | 38,1100 |
| 24.10.25 21:59:43 | 100 | 38,1100 |
| 24.10.25 21:59:43 | 177 | 38,1100 |
| 24.10.25 21:59:43 | 105 | 38,1100 |
| 24.10.25 21:59:43 | 150 | 38,1150 |
| 24.10.25 21:59:39 | 178 | 38,1200 |
| 24.10.25 21:59:39 | 100 | 38,1150 |
| 24.10.25 21:59:39 | 100 | 38,1100 |
| 24.10.25 21:59:37 | 110 | 38,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login