ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 440,30 Tsd. | 32,0600 |
03.10.25 21:59:59 | 225 | 32,0600 |
03.10.25 21:59:59 | 100 | 32,0600 |
03.10.25 21:59:59 | 100 | 32,0600 |
03.10.25 21:59:59 | 100 | 32,0600 |
03.10.25 21:59:59 | 373 | 32,0600 |
03.10.25 21:59:59 | 100 | 32,0500 |
03.10.25 21:59:59 | 456 | 32,0500 |
03.10.25 21:59:59 | 179 | 32,0400 |
03.10.25 21:59:59 | 327 | 32,0600 |
03.10.25 21:59:59 | 901 | 32,0500 |
03.10.25 21:59:59 | 100 | 32,0500 |
03.10.25 21:59:59 | 100 | 32,0500 |
03.10.25 21:59:59 | 100 | 32,0400 |
03.10.25 21:59:59 | 100 | 32,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 100 | 32,0400 |
03.10.25 21:59:59 | 113 | 32,0400 |
03.10.25 21:59:59 | 200 | 32,0400 |
03.10.25 21:59:59 | 887 | 32,0400 |
03.10.25 21:59:59 | 1,57 Tsd. | 32,0400 |
03.10.25 21:59:59 | 100 | 32,0300 |
03.10.25 21:59:59 | 100 | 32,0300 |
03.10.25 21:59:58 | 100 | 32,0500 |
03.10.25 21:59:58 | 300 | 32,0400 |
03.10.25 21:59:57 | 100 | 32,0400 |
03.10.25 21:59:57 | 217 | 32,0400 |
03.10.25 21:59:56 | 100 | 32,0500 |
03.10.25 21:59:56 | 100 | 32,0500 |
03.10.25 21:59:56 | 100 | 32,0500 |
03.10.25 21:59:56 | 120 | 32,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:56 | 515 | 32,0500 |
03.10.25 21:59:56 | 700 | 32,0600 |
03.10.25 21:59:56 | 200 | 32,0500 |
03.10.25 21:59:56 | 200 | 32,0500 |
03.10.25 21:59:56 | 200 | 32,0500 |
03.10.25 21:59:56 | 200 | 32,0500 |
03.10.25 21:59:56 | 150 | 32,0500 |
03.10.25 21:59:56 | 100 | 32,0500 |
03.10.25 21:59:56 | 200 | 32,0500 |
03.10.25 21:59:55 | 100 | 32,0500 |
03.10.25 21:59:55 | 125 | 32,0600 |
03.10.25 21:59:54 | 278 | 32,0600 |
03.10.25 21:59:54 | 149 | 32,0800 |
03.10.25 21:59:54 | 200 | 32,0700 |
03.10.25 21:59:54 | 101 | 32,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login