ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 200 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3901 |
04.10.24 15:35:21 | 100 | 11,3901 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3901 |
04.10.24 15:35:21 | 100 | 11,3901 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3901 |
04.10.24 15:35:21 | 100 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:21 | 100 | 11,3901 |
04.10.24 15:35:21 | 100 | 11,3901 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 100 | 11,3901 |
04.10.24 15:35:21 | 100 | 11,3900 |
04.10.24 15:35:21 | 200 | 11,3910 |
04.10.24 15:35:21 | 100 | 11,4100 |
04.10.24 15:35:21 | 100 | 11,4100 |
04.10.24 15:35:21 | 100 | 11,4100 |
04.10.24 15:35:21 | 100 | 11,4100 |
04.10.24 15:35:18 | 155 | 11,4100 |
04.10.24 15:35:18 | 300 | 11,4000 |
04.10.24 15:35:18 | 200 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:06 | 180 | 11,3961 |
04.10.24 15:34:59 | 220 | 11,3941 |
04.10.24 15:34:51 | 100 | 11,4273 |
04.10.24 15:34:49 | 100 | 11,4150 |
04.10.24 15:34:45 | 100 | 11,4150 |
04.10.24 15:34:43 | 600 | 11,4150 |
04.10.24 15:34:18 | 100 | 11,4300 |
04.10.24 15:33:52 | 110 | 11,3750 |
04.10.24 15:33:52 | 100 | 11,3750 |
04.10.24 15:33:52 | 150 | 11,3800 |
04.10.24 15:33:52 | 100 | 11,3600 |
04.10.24 15:33:52 | 400 | 11,4000 |
04.10.24 15:33:52 | 100 | 11,4000 |
04.10.24 15:33:52 | 150 | 11,4000 |
04.10.24 15:33:52 | 500 | 11,4000 |