ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:12 | 100 | 11,3901 |
04.10.24 15:38:12 | 150 | 11,3900 |
04.10.24 15:38:12 | 100 | 11,3900 |
04.10.24 15:38:12 | 300 | 11,3900 |
04.10.24 15:38:12 | 100 | 11,3900 |
04.10.24 15:38:12 | 100 | 11,4200 |
04.10.24 15:38:12 | 100 | 11,4400 |
04.10.24 15:38:12 | 100 | 11,4400 |
04.10.24 15:38:11 | 400 | 11,4600 |
04.10.24 15:38:10 | 600 | 11,4600 |
04.10.24 15:38:10 | 400 | 11,4650 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 150 | 11,4600 |
04.10.24 15:38:09 | 150 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:09 | 150 | 11,4600 |
04.10.24 15:38:09 | 150 | 11,4600 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 150 | 11,4600 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 400 | 11,4600 |
04.10.24 15:38:09 | 400 | 11,4750 |
04.10.24 15:38:08 | 1,10 Tsd. | 11,4750 |
04.10.24 15:38:08 | 2,20 Tsd. | 11,4750 |
04.10.24 15:38:08 | 3,90 Tsd. | 11,4750 |
04.10.24 15:38:08 | 500 | 11,4750 |
04.10.24 15:37:51 | 100 | 11,4600 |
04.10.24 15:37:51 | 100 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:51 | 100 | 11,4600 |
04.10.24 15:37:51 | 100 | 11,4601 |
04.10.24 15:37:51 | 100 | 11,4600 |
04.10.24 15:37:51 | 100 | 11,4600 |
04.10.24 15:37:51 | 100 | 11,4600 |
04.10.24 15:37:51 | 100 | 11,4601 |
04.10.24 15:37:49 | 100 | 11,4600 |
04.10.24 15:37:49 | 118 | 11,4500 |
04.10.24 15:37:49 | 150 | 11,4500 |
04.10.24 15:37:49 | 100 | 11,4500 |
04.10.24 15:37:49 | 400 | 11,4700 |
04.10.24 15:37:49 | 100 | 11,4500 |
04.10.24 15:37:49 | 100 | 11,4500 |
04.10.24 15:37:49 | 100 | 11,4500 |
04.10.24 15:37:49 | 110 | 11,4500 |