ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:28 | 700 | 11,4100 |
04.10.24 15:49:21 | 100 | 11,4100 |
04.10.24 15:48:57 | 600 | 11,4100 |
04.10.24 15:48:38 | 600 | 11,4050 |
04.10.24 15:48:37 | 150 | 11,4000 |
04.10.24 15:48:05 | 100 | 11,3900 |
04.10.24 15:48:05 | 100 | 11,3900 |
04.10.24 15:48:05 | 100 | 11,3900 |
04.10.24 15:48:05 | 100 | 11,3900 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,3900 |
04.10.24 15:47:29 | 544 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:47:29 | 100 | 11,4100 |
04.10.24 15:47:29 | 100 | 11,4050 |
04.10.24 15:47:29 | 100 | 11,4000 |
04.10.24 15:46:57 | 700 | 11,4250 |
04.10.24 15:46:52 | 100 | 11,4200 |
04.10.24 15:46:36 | 488 | 11,3900 |
04.10.24 15:46:03 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:03 | 100 | 11,3900 |
04.10.24 15:45:59 | 150 | 11,4000 |
04.10.24 15:45:59 | 100 | 11,4000 |
04.10.24 15:45:59 | 100 | 11,4000 |
04.10.24 15:45:59 | 100 | 11,4100 |
04.10.24 15:45:59 | 100 | 11,4200 |
04.10.24 15:45:59 | 100 | 11,4100 |
04.10.24 15:45:59 | 100 | 11,4100 |
04.10.24 15:45:59 | 100 | 11,4100 |
04.10.24 15:45:59 | 147 | 11,4200 |
04.10.24 15:45:59 | 100 | 11,4200 |
04.10.24 15:45:59 | 100 | 11,4300 |
04.10.24 15:45:59 | 100 | 11,4100 |
04.10.24 15:45:59 | 150 | 11,4200 |
04.10.24 15:45:59 | 100 | 11,4100 |